A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 688567 FARASIS ENERGY [ Manufacturing industry
363
16
1127
]
Last 13.010
Open 13.830 Change -0.820
Day High 13.930 %Change -5.93
Day Low 12.900 Limit Up 16.600
Prev. Close 13.830 Limit Down 11.060
Volume 24.269M Turnover 320.776M
P/E -- Free Float Market Cap 16.902B
1-M High 15.500 1-M Low 13.050
52-W High 22.600 52-W Low 12.400
10-SMA 14.015 20-SMA 13.956
50-SMA 13.671 250-SMA 15.695
1-M %Change -7.73 3-M %Change -10.52
6-M %Change -20.77 1-Y %Change -0.08
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 1.99 Admission Fee 13.010
Bid Price Ask Price
-- 13.010
Sell
Buy
Price Volume Price Volume
013.0101.000K
00
00
00
00
Total 0 1.000K
Latest Transaction*
Time Volume Price
15:00121.628K13.010
14:563.251K13.020
14:5613K13.040
14:5662013.030
14:565.054K13.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.