A Shares Quote
Last Updated: 2025/11/26 10:16
SH
N
 688567 FARASIS ENERGY [ Manufacturing industry
1029
47
408
]
Last 16.380
Open 16.400 Change -0.140
Day High 16.590 %Change -0.85
Day Low 16.260 Limit Up 19.820
Prev. Close 16.520 Limit Down 13.220
Volume 3.991M Turnover 65.470M
P/E -- Free Float Market Cap 20.189B
1-M High 19.170 1-M Low 15.750
52-W High 22.600 52-W Low 10.400
10-SMA 17.307 20-SMA 17.745
50-SMA 18.654 250-SMA 14.724
1-M %Change -7.25 3-M %Change -7.04
6-M %Change +26.39 1-Y %Change +39.05
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.09 Spread 0.01|0.01
%Turnover Rate 0.33 Admission Fee 16.380
Bid Price Ask Price
16.380 16.390
Sell
Buy
 46%
54% 
Price Volume Price Volume
16.3801.431K16.3902.566K
16.3705.344K16.3903.779K
16.3605.000K16.40039.586K
16.35020016.420200
16.34040.102K16.43013.890K
Total 52.077K 60.021K
Latest Transaction*
Time Volume Price
10:161.868K16.380
10:1640016.380
10:1665616.380
10:163.204K16.380
10:162.261K16.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.400+0.790+1.40%4.689B83.779M49.06
N
600105
ETERN16.720+1.000+6.36%2.923B180.048M381.74
N
688041
HYGON INFO214.870+8.170+3.95%2.838B13.396M258.88
N
600343
AEROSPACE POWER21.580-0.200-0.92%2.570B113.275M--
N
688205
TACLINK OPTO144.000+1.440+1.01%2.506B17.805M225.53
Smiley face Real time quote last updated: 2025/11/26 10:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.