A Shares Quote
Last Updated: 2026/06/08 10:05
SH
N
 688569 TIEKE RAILWAY [ Manufacturing industry
334
28
1144
]
Last 18.440
Open 18.150 Change +0.180
Day High 18.490 %Change +0.99
Day Low 17.990 Limit Up 21.910
Prev. Close 18.260 Limit Down 14.610
Volume 218.519K Turnover 4.007M
P/E 22.77 Free Float Market Cap 3.847B
1-M High 21.120 1-M Low 17.800
52-W High 25.960 52-W Low 17.800
10-SMA 19.098 20-SMA 19.796
50-SMA 20.183 250-SMA 21.316
1-M %Change -10.96 3-M %Change -15.10
6-M %Change -13.79 1-Y %Change -12.77
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* -88.18 Spread 0.01|0.01
%Turnover Rate 0.10 Admission Fee 18.440
Bid Price Ask Price
18.390 18.440
Sell
Buy
 6%
94% 
Price Volume Price Volume
18.39053918.4401.200K
18.37020018.4505.617K
18.36040018.4604.219K
18.3404718.4802.020K
18.33050018.57013.784K
Total 1.686K 26.840K
Latest Transaction*
Time Volume Price
10:042.791K18.380
10:0420018.390
10:0352418.400
10:0340018.400
10:0320018.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600522
ZHONGTIAN TECH48.920+2.850+6.19%9.840B205.845M57.08
N
603986
GIGADEVICE478.020-9.980-2.05%8.948B19.215M192.75
N
600487
HENGTONG OPTIC96.600+0.480+0.50%7.798B81.894M87.82
N
601138
FOXCONN IND71.560-2.500-3.38%5.772B81.834M40.20
N
688017
LEADER HARMONI409.700+16.700+4.25%5.476B13.837M591.71
Smiley face Real time quote last updated: 2026/06/08 10:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.