A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688569 TIEKE RAILWAY [ Manufacturing industry
90
3
1358
]
Last 21.840
Open 23.000 Change -1.070
Day High 23.040 %Change -4.67
Day Low 21.800 Limit Up 27.490
Prev. Close 22.910 Limit Down 18.330
Volume 1.386M Turnover 31.078M
P/E 15.83 Free Float Market Cap 4.826B
1-M High 25.180 1-M Low 21.800
52-W High 31.600 52-W Low 17.470
10-SMA 23.577 20-SMA 23.406
50-SMA 21.819 250-SMA 23.531
1-M %Change -6.67 3-M %Change +16.79
6-M %Change -8.77 1-Y %Change -22.83
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.37 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 21.840
Bid Price Ask Price
21.840 21.880
Sell
Buy
 38%
62% 
Price Volume Price Volume
21.8402.580K21.8802.000K
21.8302.500K21.8906.000K
21.8208.735K21.9007.627K
21.8101.200K21.96019.906K
21.8007.811K21.9702.000K
Total 22.826K 37.533K
Latest Transaction*
Time Volume Price
15:0015.408K21.840
14:5650021.820
14:562.4K21.810
14:564.768K21.890
14:5617921.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.