A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688573 XINYUREN TECH [ Manufacturing industry
730
23
697
]
Last 18.100
Open 18.000 Change +0.030
Day High 18.990 %Change +0.17
Day Low 17.830 Limit Up 21.680
Prev. Close 18.070 Limit Down 14.460
Volume 3.936M Turnover 72.289M
P/E 25.14 Free Float Market Cap 843.372M
1-M High 19.950 1-M Low 15.040
52-W High 34.790 52-W Low 12.690
10-SMA 16.516 20-SMA 16.313
50-SMA 15.082 250-SMA 21.326
1-M %Change -2.84 3-M %Change +4.87
6-M %Change -15.50 1-Y %Change -44.38
Volume Ratio 1.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 53.40 Spread 0.01|0.01
%Turnover Rate 8.43 Admission Fee 18.100
Bid Price Ask Price
18.100 18.110
Sell
Buy
 77%
23% 
Price Volume Price Volume
18.1002.734K18.110100
18.06055.191K18.1207.276K
17.9201.200K18.1401.500K
17.86046518.1801.000K
17.8501.200K18.1908.590K
Total 60.790K 18.466K
Latest Transaction*
Time Volume Price
15:0025.606K18.100
14:565K18.200
14:567.429K18.060
14:5660018.050
14:561.587K18.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.