A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688573 XINYUREN TECH [ Manufacturing industry
90
3
1358
]
Last 19.040
Open 20.440 Change -1.250
Day High 20.630 %Change -6.16
Day Low 18.770 Limit Up 24.350
Prev. Close 20.290 Limit Down 16.230
Volume 5.556M Turnover 109.460M
P/E 26.44 Free Float Market Cap 946.985M
1-M High 24.640 1-M Low 15.100
52-W High 32.990 52-W Low 12.690
10-SMA 20.355 20-SMA 18.436
50-SMA 16.367 250-SMA 20.876
1-M %Change +12.20 3-M %Change +31.31
6-M %Change -8.15 1-Y %Change -39.29
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.63 Spread 0.01|0.01
%Turnover Rate 11.90 Admission Fee 19.040
Bid Price Ask Price
19.030 19.040
Sell
Buy
 73%
27% 
Price Volume Price Volume
19.03058.699K19.04014.432K
19.01070019.0502.351K
19.0002.300K19.0603.295K
18.9901.000K19.0702.296K
18.91020019.090519
Total 62.899K 22.893K
Latest Transaction*
Time Volume Price
15:0037.158K19.040
14:5654919.050
14:5642819.030
14:563.194K19.030
14:5625119.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.