A Shares Quote
Last Updated: 2026/07/22 13:52
SH
 688573 XINYUREN TECH [ Manufacturing industry
370
27
1108
]
Last 13.480
Open 13.880 Change -0.530
Day High 14.030 %Change -3.78
Day Low 13.450 Limit Up 16.810
Prev. Close 14.010 Limit Down 11.210
Volume 1.618M Turnover 22.208M
P/E -- Free Float Market Cap 745.559M
1-M High 19.860 1-M Low 12.600
52-W High 34.580 52-W Low 12.600
10-SMA 15.069 20-SMA 16.268
50-SMA 19.294 250-SMA 24.174
1-M %Change -30.41 3-M %Change -37.94
6-M %Change -44.32 1-Y %Change -58.74
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 62.76 Spread 0.01|0.01
%Turnover Rate 3.04 Admission Fee 13.480
Bid Price Ask Price
13.490 13.520
Sell
Buy
 81%
19% 
Price Volume Price Volume
13.4901.000K13.5202.100K
13.4803.268K13.560559
13.4705.400K13.5801.117K
13.4606.900K13.600972
13.4505.964K13.610408
Total 22.532K 5.156K
Latest Transaction*
Time Volume Price
13:5131313.480
13:5160013.520
13:5120013.520
13:5020013.480
13:5027513.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE473.640-1.890-0.40%30.302B61.943M190.98
N
600584
JCET86.640+1.950+2.30%18.571B212.594M99.59
N
688008
MONTAGE TECH227.380+7.780+3.54%17.016B74.615M115.42
N
600487
HENGTONG OPTIC56.480-3.480-5.80%11.866B204.439M51.35
N
688347
HUA HONG GRACE382.450-15.330-3.85%11.536B29.312M1,738.41
Smiley face Real time quote last updated: 2026/07/22 13:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.