A Shares Quote
Last Updated: 2026/10/21 16:30
SH
N
 688577 ZJ HEADMAN MACH [ Manufacturing industry
510
49
955
]
Last 35.790
Open 37.800 Change -1.420
Day High 38.070 %Change -3.82
Day Low 35.380 Limit Up 44.650
Prev. Close 37.210 Limit Down 29.770
Volume 1.556M Turnover 56.946M
P/E 111.36 Free Float Market Cap 5.797B
1-M High 43.090 1-M Low 34.590
52-W High 131.000 52-W Low 34.590
10-SMA 37.079 20-SMA 38.764
50-SMA 40.904 250-SMA 72.386
1-M %Change -15.59 3-M %Change -15.83
6-M %Change -48.28 1-Y %Change -71.43
Volume Ratio 1.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 35.790
Bid Price Ask Price
-- --
Sell
Buy
Price Volume Price Volume
00
00
00
00
00
Total 0 0
Latest Transaction*
Time Volume Price
15:009.814K35.790
14:5643535.800
14:5630035.740
14:5644035.740
14:5644835.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.970+0.650+1.61%9.486B230.166M--
N
603986
GIGADEVICE288.020+5.590+1.98%7.888B27.349M116.14
N
600183
SHENGYI TECH118.990+1.760+1.50%7.260B60.165M85.60
N
600487
HENGTONG OPTIC51.450-0.620-1.19%7.191B138.332M46.77
N
688008
MONTAGE TECH178.340+9.070+5.36%5.694B31.919M90.53
Smiley face Real time quote last updated: 2026/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.