A Shares Quote
Last Updated: 2026/07/22 11:55
SH
N
 688582 XDLK MICROSYS [ Manufacturing industry
552
34
919
]
Last 40.140
Open 39.220 Change +0.530
Day High 40.190 %Change +1.34
Day Low 38.500 Limit Up 47.530
Prev. Close 39.610 Limit Down 31.690
Volume 6.052M Turnover 238.054M
P/E 52.82 Free Float Market Cap 15.913B
1-M High 68.380 1-M Low 34.860
52-W High 88.950 52-W Low 34.860
10-SMA 47.691 20-SMA 54.313
50-SMA 53.211 250-SMA 63.447
1-M %Change -33.67 3-M %Change -36.56
6-M %Change -43.10 1-Y %Change -37.53
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.18 Spread 0.01|0.01
%Turnover Rate 1.51 Admission Fee 40.140
Bid Price Ask Price
40.090 40.130
Sell
Buy
 45%
55% 
Price Volume Price Volume
40.09030040.130274
40.0801.750K40.1501.900K
40.0501.000K40.170200
39.98040040.1802.035K
39.97080040.190700
Total 4.250K 5.109K
Latest Transaction*
Time Volume Price
11:297440.140
11:291.139K40.140
11:291.4K40.140
11:2987040.140
11:2928540.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.