A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688582 XDLK MICROSYS [ Manufacturing industry
439
43
979
]
Last 62.880
Open 63.030 Change -0.670
Day High 64.590 %Change -1.05
Day Low 61.800 Limit Up 76.260
Prev. Close 63.550 Limit Down 50.840
Volume 4.516M Turnover 285.056M
P/E 112.29 Free Float Market Cap 15.689B
1-M High 69.200 1-M Low 57.380
52-W High 73.170 52-W Low 24.680
10-SMA 60.473 20-SMA 62.408
50-SMA 60.609 250-SMA 42.001
1-M %Change +3.42 3-M %Change +34.42
6-M %Change +51.12 1-Y %Change +87.31
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -58.06 Spread 0.01|0.01
%Turnover Rate 1.83 Admission Fee 62.880
Bid Price Ask Price
62.850 62.880
Sell
Buy
 21%
79% 
Price Volume Price Volume
62.85060062.88017.226K
62.8101.278K62.890558
62.8001.834K62.93013.000K
62.7104.039K62.9801.621K
62.7001.997K62.9904.329K
Total 9.748K 36.734K
Latest Transaction*
Time Volume Price
15:0025.19K62.880
14:563.088K63.000
14:5660062.960
14:5630063.020
14:5640062.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.