A Shares Quote
Last Updated: 2025/08/20 16:30
SH
 688585 SWANCOR ADV MAT [ Manufacturing industry
1049
38
387
]
Last 86.600
Open 83.990 Change +0.950
Day High 87.880 %Change +1.11
Day Low 82.420 Limit Up 102.780
Prev. Close 85.650 Limit Down 68.520
Volume 9.598M Turnover 821.818M
P/E 393.64 Free Float Market Cap 34.548B
1-M High 110.480 1-M Low 40.160
52-W High 110.480 52-W Low 4.850
10-SMA 90.589 20-SMA 78.694
50-SMA 37.318 250-SMA 12.827
1-M %Change +158.74 3-M %Change +1,013.11
6-M %Change +1,104.45 1-Y %Change +1,581.55
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.38 Admission Fee 86.600
Bid Price Ask Price
86.600 --
Sell
Buy
Price Volume Price Volume
86.6001.225K0
00
00
00
00
Total 1.225K 0
Latest Transaction*
Time Volume Price
15:2150086.600
15:1167586.600
15:0520086.600
15:00173.574K86.600
14:563.363K86.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.430+0.980+2.20%16.263B358.561M163.53
N
600839
CHANGHONG ELEC12.190+0.520+4.46%12.954B1.056B79.99
N
601138
FOXCONN IND47.910-1.000-2.04%11.955B253.059M40.95
N
600580
WOLONG ELEC35.100+1.100+3.24%11.310B319.397M69.05
N
688981
SMIC92.280+2.930+3.28%7.756B85.878M200.61
Smiley face Real time quote last updated: 2025/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.