A Shares Quote
Last Updated: 2026/04/14 16:29
SH
N
 688585 SWANCOR ADV MAT [ Manufacturing industry
969
37
495
]
Last 126.860
Open 125.020 Change +2.110
Day High 127.500 %Change +1.69
Day Low 124.000 Limit Up 149.700
Prev. Close 124.750 Limit Down 99.800
Volume 2.836M Turnover 356.993M
P/E 1,268.60 Free Float Market Cap 50.319B
1-M High 129.660 1-M Low 112.000
52-W High 170.900 52-W Low 7.070
10-SMA 120.824 20-SMA 120.553
50-SMA 126.982 250-SMA 76.608
1-M %Change +2.30 3-M %Change -21.34
6-M %Change +41.13 1-Y %Change +1,686.76
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 126.860
Bid Price Ask Price
-- 126.860
Sell
Buy
Price Volume Price Volume
0126.8601
00
00
00
00
Total 0 1
Latest Transaction*
Time Volume Price
15:17200126.860
15:0069.254K126.860
14:56200126.740
14:561.583K126.740
14:56100126.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.920+3.220+5.78%14.857B254.951M33.10
N
688525
BIWIN STORAGE288.100+32.250+12.61%14.631B52.205M154.06
N
603986
GIGADEVICE280.010+17.870+6.82%12.861B46.621M112.91
N
688008
MONTAGE TECH153.360+1.060+0.70%9.867B63.019M77.85
N
600487
HENGTONG OPTIC52.670-0.820-1.53%8.321B156.956M46.20
Smiley face Real time quote last updated: 2026/04/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.