A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688596 SH GENTECH [ Manufacturing industry
439
43
979
]
Last 38.910
Open 39.530 Change -1.320
Day High 40.250 %Change -3.28
Day Low 38.730 Limit Up 48.280
Prev. Close 40.230 Limit Down 32.180
Volume 5.948M Turnover 234.471M
P/E 26.47 Free Float Market Cap 11.751B
1-M High 41.500 1-M Low 37.010
52-W High 43.500 52-W Low 23.720
10-SMA 38.588 20-SMA 38.956
50-SMA 37.987 250-SMA 34.528
1-M %Change -1.27 3-M %Change +14.24
6-M %Change +12.95 1-Y %Change +6.46
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.60 Spread 0.01|0.01
%Turnover Rate 2.04 Admission Fee 38.910
Bid Price Ask Price
38.900 38.910
Sell
Buy
 47%
53% 
Price Volume Price Volume
38.9003.950K38.9102.958K
38.88049438.9203.026K
38.8702.400K38.9604.829K
38.8502.200K38.9702.000K
38.8302.620K38.980500
Total 11.664K 13.313K
Latest Transaction*
Time Volume Price
15:0026.992K38.910
14:5620638.920
14:5625038.920
14:5695638.920
14:5620638.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.