A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688596 SH GENTECH [ Manufacturing industry
293
26
1150
]
Last 35.140
Open 35.200 Change -0.170
Day High 35.510 %Change -0.48
Day Low 34.690 Limit Up 42.370
Prev. Close 35.310 Limit Down 28.250
Volume 6.360M Turnover 222.805M
P/E 18.69 Free Float Market Cap 10.330B
1-M High 36.900 1-M Low 32.210
52-W High 43.500 52-W Low 23.720
10-SMA 34.162 20-SMA 33.897
50-SMA 35.534 250-SMA 34.543
1-M %Change +1.62 3-M %Change -9.69
6-M %Change +3.17 1-Y %Change +14.02
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 11.83 Spread 0.01|0.01
%Turnover Rate 2.17 Admission Fee 35.140
Bid Price Ask Price
35.130 35.140
Sell
Buy
 56%
44% 
Price Volume Price Volume
35.1302.950K35.1405.212K
35.1203.700K35.15022.887K
35.11033.300K35.1602.100K
35.1004.400K35.1704.326K
35.07020035.200600
Total 44.550K 35.125K
Latest Transaction*
Time Volume Price
15:0053.261K35.140
14:564.424K35.150
14:561.887K35.160
14:565.2K35.160
14:561.1K35.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.