A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 688596 SH GENTECH [ Manufacturing industry
682
23
770
]
Last 45.190
Open 44.200 Change +1.180
Day High 46.600 %Change +2.68
Day Low 43.800 Limit Up 52.810
Prev. Close 44.010 Limit Down 35.210
Volume 19.533M Turnover 884.534M
P/E 24.04 Free Float Market Cap 12.875B
1-M High 45.200 1-M Low 34.690
52-W High 45.200 52-W Low 31.150
10-SMA 40.090 20-SMA 37.943
50-SMA 37.394 250-SMA 36.747
1-M %Change +29.04 3-M %Change +26.51
6-M %Change +18.61 1-Y %Change +28.02
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 6.68 Admission Fee 45.190
Bid Price Ask Price
45.190 --
Sell
Buy
Price Volume Price Volume
45.1909000
00
00
00
00
Total 900 0
Latest Transaction*
Time Volume Price
15:0520045.190
15:00108.987K45.190
14:561.5K45.300
14:561.2K45.320
14:5650045.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.