A Shares Quote
Last Updated: 2025/11/26 10:57
SH
 688600 WANYI SCI&TECH [ Manufacturing industry
771
69
644
]
Last 22.270
Open 22.370 Change +0.010
Day High 22.470 %Change +0.04
Day Low 22.100 Limit Up 26.710
Prev. Close 22.260 Limit Down 17.810
Volume 389.038K Turnover 8.675M
P/E 202.45 Free Float Market Cap 2.999B
1-M High 26.440 1-M Low 21.490
52-W High 26.440 52-W Low 12.130
10-SMA 22.907 20-SMA 23.755
50-SMA 22.899 250-SMA 19.541
1-M %Change -9.69 3-M %Change -5.64
6-M %Change +3.58 1-Y %Change +59.76
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 30.56 Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 22.270
Bid Price Ask Price
22.270 22.280
Sell
Buy
 65%
35% 
Price Volume Price Volume
22.2702322.280362
22.26050622.310848
22.2501.163K22.320498
22.24040022.330600
22.2003.000K22.340400
Total 5.092K 2.708K
Latest Transaction*
Time Volume Price
10:5770022.270
10:5735822.280
10:5760022.280
10:5640022.280
10:5642822.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.290+1.680+2.97%7.694B135.754M49.82
N
688041
HYGON INFO213.390+6.690+3.24%3.672B17.283M257.10
N
600105
ETERN16.980+1.260+8.02%3.643B222.428M387.67
N
688205
TACLINK OPTO146.700+4.140+2.90%3.222B22.674M229.76
N
601606
GREATWALL MILIT52.740-4.560-7.96%3.096B57.756M--
Smiley face Real time quote last updated: 2025/11/26 10:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.