A Shares Quote
Last Updated: 2026/04/14 13:28
SH
 688602 CHEMSPEC [ Manufacturing industry
639
25
837
]
Last 7.610
Open 7.700 Change -0.030
Day High 7.700 %Change -0.39
Day Low 7.600 Limit Up 9.170
Prev. Close 7.640 Limit Down 6.110
Volume 2.918M Turnover 22.294M
P/E -- Free Float Market Cap 1.983B
1-M High 8.360 1-M Low 7.100
52-W High 12.990 52-W Low 7.100
10-SMA 7.598 20-SMA 7.666
50-SMA 8.218 250-SMA 8.500
1-M %Change -7.65 3-M %Change -16.74
6-M %Change -10.37 1-Y %Change +10.77
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.98 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 7.610
Bid Price Ask Price
7.610 7.620
Sell
Buy
 70%
30% 
Price Volume Price Volume
7.6101.995K7.62010.935K
7.60058.008K7.6303.840K
7.59024.243K7.6407.124K
7.58026.602K7.65014.531K
7.57030.800K7.66022.868K
Total 141.648K 59.298K
Latest Transaction*
Time Volume Price
13:262347.610
13:264007.610
13:264007.610
13:261.356K7.610
13:262007.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.310+2.610+4.69%11.872B204.129M32.76
N
688525
BIWIN STORAGE285.020+29.170+11.40%11.834B42.417M152.42
N
603986
GIGADEVICE276.900+14.760+5.63%9.542B34.716M111.65
N
688008
MONTAGE TECH154.950+2.650+1.74%6.791B43.028M78.65
N
603799
HUAYOU COBALT63.540+1.110+1.78%6.402B101.668M19.02
Smiley face Real time quote last updated: 2026/04/14 13:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.