A Shares Quote
Last Updated: 2024/12/12 13:48
SH
 688605 N SPRINT PRECIS (New Listing) [ Manufacturing industry
782
36
636
]
Last 75.950
Open 85.000 Change +64.660
Day High 86.900 %Change +572.72
Day Low 69.000 Limit Up --
Prev. Close 11.290 Limit Down --
Volume 26.273M Turnover 1.983B
P/E -- Free Float Market Cap --
1-M High -- 1-M Low --
52-W High -- 52-W Low --
10-SMA -- 20-SMA --
50-SMA -- 250-SMA --
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* 68.85 Spread 0.01|0.01
%Turnover Rate 69.06 Admission Fee 75.950
Bid Price Ask Price
75.920 75.980
Sell
Buy
 84%
16% 
Price Volume Price Volume
75.92073775.9801.734K
75.90015.239K75.990488
75.89020075.990488
75.89020076.070300
75.8701.568K76.070300
Total 17.944K 3.310K
Latest Transaction*
Time Volume Price
13:4732875.980
13:4792775.920
13:471.604K75.980
13:4731275.980
13:4770075.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES136.560+2.840+2.12%4.733B34.887M--
N
603019
DAWNING INFO74.330+0.610+0.83%4.299B58.118M58.99
N
600519
MOUTAI1,556.260+20.660+1.35%4.165B2.693M26.16
N
603662
KELI SENSING83.650-1.040-1.23%3.970B46.773M76.05
N
603236
QUECTEL64.410-0.880-1.35%3.471B53.431M189.44
Smiley face Real time quote last updated: 2024/12/12 13:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.