A Shares Quote
Last Updated: 2026/04/21 16:29
SH
N
 688611 HANGZHOU KELIN [ Manufacturing industry
599
37
867
]
Last 65.660
Open 65.660 Change +1.560
Day High 66.200 %Change +2.43
Day Low 62.600 Limit Up 76.920
Prev. Close 64.100 Limit Down 51.280
Volume 2.033M Turnover 131.774M
P/E 137.19 Free Float Market Cap 9.832B
1-M High 65.880 1-M Low 49.210
52-W High 66.960 52-W Low 29.510
10-SMA 55.198 20-SMA 53.536
50-SMA 56.842 250-SMA 45.267
1-M %Change +20.61 3-M %Change +2.59
6-M %Change +70.72 1-Y %Change +57.08
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.02 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 65.660
Bid Price Ask Price
65.660 65.720
Sell
Buy
 53%
47% 
Price Volume Price Volume
65.6603.008K65.7204.798K
65.6206.830K65.880400
65.5001.641K65.890627
65.4902.202K65.9006.691K
65.00070565.920494
Total 14.386K 13.010K
Latest Transaction*
Time Volume Price
15:0011.082K65.660
14:561.012K65.720
14:5641165.720
14:5620065.890
14:5620265.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.270+15.730+5.41%12.827B42.583M123.50
N
600522
ZHONGTIAN TECH32.440+1.490+4.81%12.541B395.727M38.85
N
600118
CHINA SPACESAT100.200+5.680+6.01%11.789B119.232M3,340.00
N
600487
HENGTONG OPTIC59.800-1.090-1.79%10.812B183.209M52.46
N
688820
N SJ SEMICOND76.650+56.970+289.48%10.372B129.935M--
Smiley face Real time quote last updated: 2026/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.