A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 688617 APT MEDICAL [ Manufacturing industry
1013
55
422
]
Last 265.660
Open 257.390 Change +11.240
Day High 267.570 %Change +4.42
Day Low 254.120 Limit Up 305.300
Prev. Close 254.420 Limit Down 203.540
Volume 1.181M Turnover 310.087M
P/E 55.35 Free Float Market Cap 35.881B
1-M High 264.690 1-M Low 228.220
52-W High 466.070 52-W Low 228.220
10-SMA 250.849 20-SMA 248.785
50-SMA 256.740 250-SMA 329.977
1-M %Change +11.76 3-M %Change -15.86
6-M %Change -9.67 1-Y %Change -20.94
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 265.660
Bid Price Ask Price
265.660 --
Sell
Buy
Price Volume Price Volume
265.660410
00
00
00
00
Total 41 0
Latest Transaction*
Time Volume Price
15:18959265.660
15:12200265.660
15:09200265.660
15:0012.666K265.660
14:56558266.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.