A Shares Quote
Last Updated: 2026/04/14 11:26
SH
 688628 UNI-TREND TECH [ Manufacturing industry
730
40
731
]
Last 65.800
Open 62.880 Change +2.300
Day High 66.490 %Change +3.62
Day Low 62.000 Limit Up 76.200
Prev. Close 63.500 Limit Down 50.800
Volume 2.693M Turnover 173.794M
P/E 39.64 Free Float Market Cap 7.097B
1-M High 64.500 1-M Low 39.360
52-W High 64.500 52-W Low 30.410
10-SMA 52.354 20-SMA 47.571
50-SMA 42.973 250-SMA 36.188
1-M %Change +60.06 3-M %Change +88.54
6-M %Change +91.33 1-Y %Change +83.08
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.87 Spread 0.01|0.01
%Turnover Rate 2.41 Admission Fee 65.800
Bid Price Ask Price
65.800 65.940
Sell
Buy
 74%
26% 
Price Volume Price Volume
65.80020065.940200
65.7702.791K65.9501.116K
65.7601.678K65.960200
65.74020066.010177
65.72050066.050200
Total 5.369K 1.893K
Latest Transaction*
Time Volume Price
11:2680065.760
11:2662865.800
11:263.7K65.860
11:251.028K65.800
11:2550065.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE285.310+29.460+11.51%10.797B38.779M152.57
N
601138
FOXCONN IND59.060+3.360+6.03%10.362B178.349M33.18
N
603986
GIGADEVICE277.120+14.980+5.71%8.058B29.374M111.74
N
603799
HUAYOU COBALT64.220+1.790+2.87%5.784B92.016M19.23
N
688008
MONTAGE TECH156.760+4.460+2.93%5.756B36.382M79.57
Smiley face Real time quote last updated: 2026/04/14 11:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.