A Shares Quote
Last Updated: 2025/05/21 10:11
SH
 688628 UNI-TREND TECH [ Manufacturing industry
373
41
1051
]
Last 34.240
Open 34.550 Change -0.470
Day High 34.550 %Change -1.35
Day Low 33.990 Limit Up 41.650
Prev. Close 34.710 Limit Down 27.770
Volume 440.536K Turnover 15.086M
P/E 20.63 Free Float Market Cap 3.858B
1-M High 37.640 1-M Low 34.230
52-W High 46.370 52-W Low 26.500
10-SMA 35.532 20-SMA 35.583
50-SMA 36.857 250-SMA 35.107
1-M %Change -2.45 3-M %Change -10.55
6-M %Change -9.20 1-Y %Change -16.39
Volume Ratio 1.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.62 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 34.240
Bid Price Ask Price
34.240 34.270
Sell
Buy
 79%
21% 
Price Volume Price Volume
34.2401.642K34.2701.678K
34.2305.000K34.28071
34.2002.200K34.300200
34.15020034.310400
34.13043934.330200
Total 9.481K 2.549K
Latest Transaction*
Time Volume Price
10:1031734.250
10:101.3K34.260
10:1070034.260
10:0920034.250
10:091.388K34.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600550
BAOBIAN ELEC10.030+0.620+6.59%2.459B241.495M192.88
N
601127
SERES132.440+1.940+1.49%1.987B14.948M33.61
N
603986
GIGADEVICE117.740-8.410-6.67%1.903B15.834M70.93
N
600610
GZ ZHONGYIDA18.080+1.440+8.65%1.592B92.350M--
N
603893
ROCKCHIP ELEC151.790-10.530-6.49%1.221B8.001M106.89
Smiley face Real time quote last updated: 2025/05/21 10:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.