A Shares Quote
Last Updated: 2025/05/21 10:10
SH
N
 688630 CIRCUIT FABOLOG [ Manufacturing industry
373
41
1051
]
Last 71.200
Open 73.000 Change -1.800
Day High 73.000 %Change -2.47
Day Low 71.200 Limit Up 87.600
Prev. Close 73.000 Limit Down 58.400
Volume 745.935K Turnover 53.739M
P/E 57.89 Free Float Market Cap 9.617B
1-M High 78.660 1-M Low 69.290
52-W High 84.240 52-W Low 47.090
10-SMA 72.911 20-SMA 73.407
50-SMA 69.915 250-SMA 62.886
1-M %Change -5.03 3-M %Change +5.95
6-M %Change +6.43 1-Y %Change +9.17
Volume Ratio 1.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.28 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 71.200
Bid Price Ask Price
71.180 71.190
Sell
Buy
 80%
20% 
Price Volume Price Volume
71.1802.300K71.190839
71.17080071.2401.352K
71.13050071.26057
71.12010.000K71.270761
71.11020071.290411
Total 13.800K 3.420K
Latest Transaction*
Time Volume Price
10:104.351K71.200
10:1040071.230
10:1029971.240
10:101.4K71.230
10:1020071.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600550
BAOBIAN ELEC10.030+0.620+6.59%2.459B241.495M192.88
N
601127
SERES132.440+1.940+1.49%1.987B14.948M33.61
N
603986
GIGADEVICE117.740-8.410-6.67%1.903B15.834M70.93
N
600610
GZ ZHONGYIDA18.080+1.440+8.65%1.592B92.350M--
N
603893
ROCKCHIP ELEC151.790-10.530-6.49%1.221B8.001M106.89
Smiley face Real time quote last updated: 2025/05/21 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.