A Shares Quote
Last Updated: 2025/11/26 11:17
SH
N
 688630 CIRCUIT FABOLOG [ Manufacturing industry
883
52
549
]
Last 113.690
Open 111.000 Change +1.840
Day High 113.890 %Change +1.65
Day Low 110.130 Limit Up 134.220
Prev. Close 111.850 Limit Down 89.480
Volume 1.894M Turnover 213.570M
P/E 92.43 Free Float Market Cap 14.735B
1-M High 142.990 1-M Low 105.990
52-W High 169.900 52-W Low 52.820
10-SMA 113.546 20-SMA 118.526
50-SMA 131.547 250-SMA 89.146
1-M %Change -16.04 3-M %Change -11.74
6-M %Change +65.54 1-Y %Change +84.68
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.35 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 113.690
Bid Price Ask Price
113.610 113.690
Sell
Buy
 28%
72% 
Price Volume Price Volume
113.6101.400K113.6903.246K
113.600512113.700200
113.590363113.7104.021K
113.580458113.740200
113.570608113.7601.000K
Total 3.341K 8.667K
Latest Transaction*
Time Volume Price
11:17200113.610
11:17500113.690
11:16214113.690
11:16440113.690
11:16300113.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.170+2.560+4.52%9.166B160.746M50.57
N
600105
ETERN17.290+1.570+9.99%4.405B266.771M394.75
N
688041
HYGON INFO215.890+9.190+4.45%4.246B19.945M260.11
N
603986
GIGADEVICE196.900+6.280+3.29%3.406B17.645M118.61
N
688205
TACLINK OPTO147.500+4.940+3.47%3.347B23.523M231.01
Smiley face Real time quote last updated: 2025/11/26 11:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.