A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688630 CIRCUIT FABOLOG [ Manufacturing industry
439
43
979
]
Last 72.780
Open 76.510 Change -5.100
Day High 77.290 %Change -6.55
Day Low 71.100 Limit Up 93.460
Prev. Close 77.880 Limit Down 62.300
Volume 9.541M Turnover 703.112M
P/E 50.90 Free Float Market Cap 10.260B
1-M High 84.240 1-M Low 61.390
52-W High 84.240 52-W Low 47.090
10-SMA 71.377 20-SMA 67.793
50-SMA 64.464 250-SMA 61.814
1-M %Change +15.71 3-M %Change +35.30
6-M %Change +10.14 1-Y %Change +15.89
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.67 Spread 0.01|0.01
%Turnover Rate 7.24 Admission Fee 72.780
Bid Price Ask Price
72.780 72.790
Sell
Buy
 45%
55% 
Price Volume Price Volume
72.78076872.7901.544K
72.77080072.8002.043K
72.76099372.8101.321K
72.7501.300K72.820500
72.72066672.830201
Total 4.527K 5.609K
Latest Transaction*
Time Volume Price
15:0043.749K72.780
14:562.62K72.700
14:5698072.690
14:5650072.700
14:5640072.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.