A Shares Quote
Last Updated: 2025/11/25 16:29
SH
 688633 XINGQIU GRAPHIT [ Manufacturing industry
1139
35
310
]
Last 22.970
Open 22.870 Change +0.100
Day High 23.450 %Change +0.44
Day Low 22.870 Limit Up 27.440
Prev. Close 22.870 Limit Down 18.300
Volume 604.714K Turnover 13.982M
P/E 22.52 Free Float Market Cap 3.288B
1-M High 26.300 1-M Low 22.430
52-W High 31.000 52-W Low 21.370
10-SMA 23.912 20-SMA 24.521
50-SMA 25.327 250-SMA 26.814
1-M %Change -9.46 3-M %Change -14.10
6-M %Change -20.46 1-Y %Change -9.50
Volume Ratio 0.51 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.90 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 22.970
Bid Price Ask Price
22.920 22.970
Sell
Buy
 53%
47% 
Price Volume Price Volume
22.92020022.9702.916K
22.9103.200K22.9801.900K
22.9004.800K22.990800
22.89070023.0103.100K
22.8701.920K23.060899
Total 10.820K 9.615K
Latest Transaction*
Time Volume Price
15:004.889K22.970
14:562.2K22.890
14:562.836K22.930
14:5620022.930
14:5520022.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.610+0.670+1.20%12.917B226.214M48.38
N
601606
GREATWALL MILIT57.300-0.130-0.23%7.197B124.604M--
N
603986
GIGADEVICE190.620+11.440+6.38%6.845B36.402M114.83
N
600089
TBEA22.070+0.550+2.56%4.950B224.036M27.72
N
688981
SMIC111.680+0.170+0.15%4.584B40.723M242.78
Smiley face Real time quote last updated: 2025/11/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.