A Shares Quote
Last Updated: 2026/07/22 11:12
SH
 688635 CHANGJIN PHOTON [ Manufacturing industry
370
20
1115
]
Last 264.910
Open 269.000 Change -11.290
Day High 276.660 %Change -4.09
Day Low 262.650 Limit Up 331.440
Prev. Close 276.200 Limit Down 220.960
Volume 1.066M Turnover 285.479M
P/E -- Free Float Market Cap 4.904B
1-M High 538.000 1-M Low 231.300
52-W High 749.850 52-W Low 231.300
10-SMA 343.460 20-SMA 381.418
50-SMA -- 250-SMA 0.000
1-M %Change -49.77 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.18 Spread 0.01|0.01
%Turnover Rate 6.00 Admission Fee 264.910
Bid Price Ask Price
264.910 264.910
Sell
Buy
 54%
46% 
Price Volume Price Volume
264.910101264.910199
264.880218265.500200
264.320300265.500200
264.3001.365K265.630552
264.210500265.6601.000K
Total 2.484K 2.151K
Latest Transaction*
Time Volume Price
11:121264.910
11:12200264.910
11:1299264.910
11:11200264.910
11:11207264.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE491.830+16.300+3.43%22.442B45.649M198.32
N
600584
JCET88.100+3.410+4.03%14.371B164.678M101.26
N
688008
MONTAGE TECH234.510+14.910+6.79%12.757B56.188M119.04
N
688347
HUA HONG GRACE400.990+3.210+0.81%9.565B24.273M1,822.68
N
600487
HENGTONG OPTIC57.980-1.980-3.30%8.709B149.366M52.71
Smiley face Real time quote last updated: 2026/07/22 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.