A Shares Quote
Last Updated: 2025/11/26 10:16
SH
N
 688636 ZHIMINGDA ELEC [ Manufacturing industry
1029
47
408
]
Last 34.550
Open 35.010 Change -0.150
Day High 35.130 %Change -0.43
Day Low 34.300 Limit Up 41.640
Prev. Close 34.700 Limit Down 27.760
Volume 1.661M Turnover 57.624M
P/E 296.82 Free Float Market Cap 5.817B
1-M High 38.250 1-M Low 31.500
52-W High 47.490 52-W Low 24.370
10-SMA 33.864 20-SMA 35.185
50-SMA 34.431 250-SMA 34.354
1-M %Change -5.76 3-M %Change -8.84
6-M %Change -14.20 1-Y %Change +28.25
Volume Ratio 1.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 80.33 Spread 0.01|0.01
%Turnover Rate 0.99 Admission Fee 34.550
Bid Price Ask Price
34.540 34.550
Sell
Buy
 90%
10% 
Price Volume Price Volume
34.5401.395K34.550310
34.53063034.570538
34.5201.800K34.590200
34.5008.477K34.60055
34.4901.474K34.640400
Total 13.776K 1.503K
Latest Transaction*
Time Volume Price
10:1631734.550
10:1620034.550
10:1620034.550
10:161K34.550
10:1656734.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.400+0.790+1.40%4.689B83.779M49.06
N
600105
ETERN16.720+1.000+6.36%2.923B180.048M381.74
N
688041
HYGON INFO214.870+8.170+3.95%2.838B13.396M258.88
N
600343
AEROSPACE POWER21.580-0.200-0.92%2.570B113.275M--
N
688205
TACLINK OPTO144.000+1.440+1.01%2.506B17.805M225.53
Smiley face Real time quote last updated: 2025/11/26 10:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.