A Shares Quote
Last Updated: 2025/11/25 16:29
SH
 688646 ST YIFI LASER (Net Loss) [ Manufacturing industry
1139
35
310
]
Last 35.370
Open 35.180 Change +0.230
Day High 35.630 %Change +0.65
Day Low 35.180 Limit Up 42.170
Prev. Close 35.140 Limit Down 28.110
Volume 715.656K Turnover 25.343M
P/E 136.04 Free Float Market Cap 2.073B
1-M High 40.400 1-M Low 31.670
52-W High 46.660 52-W Low 25.000
10-SMA 36.781 20-SMA 36.201
50-SMA 33.454 250-SMA 33.401
1-M %Change +9.37 3-M %Change +7.77
6-M %Change +37.09 1-Y %Change +0.63
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -8.94 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 35.370
Bid Price Ask Price
35.260 35.370
Sell
Buy
 46%
54% 
Price Volume Price Volume
35.2601.961K35.370998
35.2502.500K35.3804.582K
35.24050035.440200
35.2303.000K35.4602.000K
35.2102.400K35.4704.616K
Total 10.361K 12.396K
Latest Transaction*
Time Volume Price
15:002.959K35.370
14:5640035.380
14:5640035.370
14:553.623K35.260
14:551.2K35.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.610+0.670+1.20%12.917B226.214M48.38
N
601606
GREATWALL MILIT57.300-0.130-0.23%7.197B124.604M--
N
603986
GIGADEVICE190.620+11.440+6.38%6.845B36.402M114.83
N
600089
TBEA22.070+0.550+2.56%4.950B224.036M27.72
N
688981
SMIC111.680+0.170+0.15%4.584B40.723M242.78
Smiley face Real time quote last updated: 2025/11/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.