A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688653 KANGXI COMM [ Manufacturing industry
730
23
697
]
Last 16.730
Open 13.990 Change +2.790
Day High 16.730 %Change +20.01
Day Low 13.990 Limit Up 16.730
Prev. Close 13.940 Limit Down 11.150
Volume 12.230M Turnover 196.081M
P/E 617.34 Free Float Market Cap 761.135M
1-M High 16.410 1-M Low 12.480
52-W High 29.260 52-W Low 9.580
10-SMA 13.405 20-SMA 13.560
50-SMA 11.894 250-SMA 0.000
1-M %Change +5.75 3-M %Change +43.11
6-M %Change +48.05 1-Y %Change --
Volume Ratio 3.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 22.40 Admission Fee 16.730
Bid Price Ask Price
16.730 --
Sell
Buy
Price Volume Price Volume
16.7301.531M0
16.7201.500K0
16.7002.246K0
16.6102.441K0
16.6008940
Total 1.538M 0
Latest Transaction*
Time Volume Price
15:0090.906K16.730
14:5631716.730
14:56100K16.730
14:561K16.730
14:551.523K16.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.