A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 688662 FUXIN TECH [ Manufacturing industry
293
26
1150
]
Last 35.410
Open 36.110 Change -0.500
Day High 36.110 %Change -1.39
Day Low 35.410 Limit Up 43.090
Prev. Close 35.910 Limit Down 28.730
Volume 725.914K Turnover 25.864M
P/E 68.10 Free Float Market Cap 3.169B
1-M High 36.770 1-M Low 33.300
52-W High 53.800 52-W Low 18.580
10-SMA 35.473 20-SMA 35.254
50-SMA 36.492 250-SMA 32.641
1-M %Change -0.25 3-M %Change -7.83
6-M %Change +11.28 1-Y %Change +57.80
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.78 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 35.410
Bid Price Ask Price
35.410 35.530
Sell
Buy
 71%
29% 
Price Volume Price Volume
35.4104.750K35.5303.385K
35.40012.900K35.570629
35.3501.500K35.590200
35.33040035.7802.400K
35.3102.400K35.8202.400K
Total 21.950K 9.014K
Latest Transaction*
Time Volume Price
15:007.922K35.410
14:565.5K35.410
14:5632835.450
14:5620035.450
14:5640035.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.