A Shares Quote
Last Updated: 2025/05/20 16:30
SH
 688669 POLYROCKS CHEM [ Manufacturing industry
995
43
427
]
Last 18.610
Open 18.350 Change +0.110
Day High 18.700 %Change +0.59
Day Low 17.990 Limit Up 22.200
Prev. Close 18.500 Limit Down 14.800
Volume 2.390M Turnover 43.916M
P/E -- Free Float Market Cap 2.245B
1-M High 19.200 1-M Low 14.980
52-W High 19.200 52-W Low 9.170
10-SMA 17.752 20-SMA 16.693
50-SMA 16.117 250-SMA 13.326
1-M %Change +22.43 3-M %Change +24.48
6-M %Change +31.89 1-Y %Change +39.51
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 51.01 Spread 0.01|0.01
%Turnover Rate 1.97 Admission Fee 18.610
Bid Price Ask Price
18.610 18.620
Sell
Buy
 76%
24% 
Price Volume Price Volume
18.61014.549K18.6201.000K
18.59018.490K18.6304.000K
18.58014.600K18.640500
18.5101.176K18.65012.295K
18.49015.909K18.6803.200K
Total 64.724K 20.995K
Latest Transaction*
Time Volume Price
15:0019.051K18.610
14:5650018.590
14:5621918.600
14:561.1K18.590
14:5640018.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED54.450+1.000+1.87%3.234B59.336M54.45
N
600519
MOUTAI1,586.000+7.020+0.44%3.096B1.952M23.11
N
600610
GZ ZHONGYIDA16.640+0.570+3.55%3.076B187.151M--
N
601127
SERES130.500+1.100+0.85%2.284B17.523M33.12
N
603667
XCC GROUP41.060+0.450+1.11%2.092B49.889M164.24
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.