A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 688685 MAIXINLIN [ Manufacturing industry
439
43
979
]
Last 51.860
Open 53.350 Change -1.640
Day High 53.730 %Change -3.07
Day Low 51.570 Limit Up 64.200
Prev. Close 53.500 Limit Down 42.800
Volume 2.774M Turnover 145.231M
P/E 481.52 Free Float Market Cap 7.780B
1-M High 70.100 1-M Low 52.000
52-W High 70.100 52-W Low 21.210
10-SMA 55.940 20-SMA 59.451
50-SMA 54.022 250-SMA 37.140
1-M %Change -12.29 3-M %Change +70.82
6-M %Change +37.78 1-Y %Change +20.58
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.84 Spread 0.01|0.01
%Turnover Rate 1.91 Admission Fee 51.860
Bid Price Ask Price
51.800 51.860
Sell
Buy
 43%
57% 
Price Volume Price Volume
51.8001.200K51.86089
51.7901.000K51.910300
51.7702.000K51.9204.548K
51.7001.500K51.9402.477K
51.6304.400K51.9506.205K
Total 10.100K 13.619K
Latest Transaction*
Time Volume Price
15:0023.547K51.860
14:5630051.910
14:5630051.920
14:5680051.880
14:561.625K51.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.