A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688686 OPT MACHINE [ Manufacturing industry
90
3
1358
]
Last 62.310
Open 65.120 Change -3.450
Day High 66.880 %Change -5.25
Day Low 61.900 Limit Up 78.910
Prev. Close 65.760 Limit Down 52.610
Volume 1.716M Turnover 110.487M
P/E 39.29 Free Float Market Cap 8.038B
1-M High 71.080 1-M Low 57.240
52-W High 116.820 52-W Low 42.760
10-SMA 65.911 20-SMA 64.240
50-SMA 57.160 250-SMA 74.808
1-M %Change +6.29 3-M %Change +24.07
6-M %Change -12.72 1-Y %Change -42.19
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.86 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 62.310
Bid Price Ask Price
62.310 62.500
Sell
Buy
 45%
55% 
Price Volume Price Volume
62.3102.156K62.5004.584K
62.2703.800K62.560709
62.19040062.5902.994K
62.17040062.60013
62.16040062.760600
Total 7.156K 8.900K
Latest Transaction*
Time Volume Price
15:0017.474K62.310
14:563.848K62.500
14:561.166K62.590
14:5650062.550
14:5613362.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.