A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688690 NANOMICRO TECH [ Manufacturing industry
90
3
1358
]
Last 19.900
Open 21.310 Change -1.380
Day High 21.520 %Change -6.48
Day Low 19.900 Limit Up 25.540
Prev. Close 21.280 Limit Down 17.020
Volume 4.798M Turnover 98.761M
P/E 117.13 Free Float Market Cap 8.593B
1-M High 25.470 1-M Low 19.610
52-W High 31.660 52-W Low 13.230
10-SMA 22.299 20-SMA 21.513
50-SMA 18.918 250-SMA 20.981
1-M %Change -6.62 3-M %Change +35.01
6-M %Change -3.40 1-Y %Change -36.36
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -63.44 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 19.900
Bid Price Ask Price
19.880 19.900
Sell
Buy
 18%
82% 
Price Volume Price Volume
19.8802.713K19.9007.874K
19.87023519.9104.000K
19.86020019.9203.300K
19.85050019.9301.500K
19.8301.200K20.0005.000K
Total 4.848K 21.674K
Latest Transaction*
Time Volume Price
15:0069.547K19.900
14:5640020.020
14:5610K20.000
14:561.1K20.020
14:562.527K20.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.