A Shares Quote
Last Updated: 2026/04/14 14:25
SH
 688693 CONVERT SEMIC [ Manufacturing industry
744
40
717
]
Last 96.000
Open 86.750 Change +11.370
Day High 99.730 %Change +13.43
Day Low 86.320 Limit Up 101.560
Prev. Close 84.630 Limit Down 67.700
Volume 8.679M Turnover 825.051M
P/E -- Free Float Market Cap 3.292B
1-M High 87.310 1-M Low 49.220
52-W High 87.310 52-W Low 28.500
10-SMA 63.641 20-SMA 53.318
50-SMA 45.881 250-SMA 37.856
1-M %Change +109.84 3-M %Change +134.09
6-M %Change +136.98 1-Y %Change +194.03
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.00 Spread 0.01|0.01
%Turnover Rate 22.31 Admission Fee 96.000
Bid Price Ask Price
96.000 96.780
Sell
Buy
 49%
51% 
Price Volume Price Volume
96.00023896.780800
95.85035396.790400
95.89057996.800444
95.6001.300K96.810983
95.48020096.82097
Total 2.670K 2.724K
Latest Transaction*
Time Volume Price
14:257896.280
14:251.622K96.280
14:252.132K96.400
14:2556796.400
14:2520096.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.810+3.110+5.58%13.323B228.913M33.04
N
688525
BIWIN STORAGE284.630+28.780+11.25%13.239B47.363M152.21
N
603986
GIGADEVICE278.020+15.880+6.06%10.923B39.694M112.10
N
688008
MONTAGE TECH153.880+1.580+1.04%8.394B53.427M78.11
N
600487
HENGTONG OPTIC52.400-1.090-2.04%7.391B139.225M45.96
Smiley face Real time quote last updated: 2026/04/14 14:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.