A Shares Quote
Last Updated: 2024/09/20 16:29
SH
 688695 CVICSE MIDWARE [ Industry of information transmission, software and information technology services
100
3
55
]
Last 24.600
Open 24.000 Change +0.600
Day High 25.380 %Change +2.50
Day Low 23.880 Limit Up 28.800
Prev. Close 24.000 Limit Down 19.200
Volume 1.304M Turnover 32.152M
P/E -- Free Float Market Cap 459.277M
1-M High 28.920 1-M Low 22.880
52-W High 55.000 52-W Low 22.880
10-SMA 25.026 20-SMA 25.992
50-SMA 28.080 250-SMA 0.000
1-M %Change -11.92 3-M %Change -35.69
6-M %Change -41.64 1-Y %Change --
Volume Ratio 1.58 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.18 Spread 0.01|0.01
%Turnover Rate 6.81 Admission Fee 24.600
Bid Price Ask Price
24.590 24.600
Sell
Buy
 38%
62% 
Price Volume Price Volume
24.59040024.6004.344K
24.5801.800K24.6302.117K
24.5703.800K24.640127
24.5602.400K24.6804.370K
24.5501.200K24.7004.766K
Total 9.600K 15.724K
Latest Transaction*
Time Volume Price
15:0024.618K24.600
14:5644924.630
14:5687324.640
14:562.504K24.640
14:561.503K24.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE36.500+0.990+2.79%2.536B69.471M--
N
688256
CAMBRICON TECH208.870-0.630-0.30%853.971M4.062M--
N
600050
UNITED NETWORK4.490+0.020+0.45%669.380M149.520M17.20
N
600941
CHINA MOBILE101.400+1.480+1.48%644.020M6.414M16.46
N
600406
NARI TECH25.740+0.030+0.12%606.247M23.667M28.60
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.