A Shares Quote
Last Updated: 2026/07/22 11:55
SH
 688695 CVICSE MIDWARE [ Industry of information transmission, software and information technology services
73
2
83
]
Last 16.480
Open 17.000 Change -0.300
Day High 17.000 %Change -1.79
Day Low 16.190 Limit Up 20.140
Prev. Close 16.780 Limit Down 13.420
Volume 833.671K Turnover 13.802M
P/E -- Free Float Market Cap 895.976M
1-M High 20.880 1-M Low 15.960
52-W High 35.260 52-W Low 15.960
10-SMA 17.824 20-SMA 18.335
50-SMA 20.765 250-SMA 27.213
1-M %Change -19.18 3-M %Change -30.67
6-M %Change -44.06 1-Y %Change -46.18
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.05 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 16.480
Bid Price Ask Price
16.480 16.530
Sell
Buy
 52%
48% 
Price Volume Price Volume
16.4803.135K16.5303.000K
16.4701.327K16.540400
16.46050016.550600
16.45080016.570620
16.44021016.580998
Total 5.972K 5.618K
Latest Transaction*
Time Volume Price
11:293K16.480
11:2920016.500
11:295K16.500
11:292016.500
11:2960016.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,370.000+19.980+1.48%11.491B8.499M414.06
N
688702
CENTEC COMM453.950+58.910+14.91%5.943B13.696M--
N
688521
VERISILICON253.450+8.750+3.58%4.299B17.314M--
N
688141
JOULWATT153.990+16.630+12.11%2.909B19.758M--
N
688111
KINGSOFT OFFICE241.190-6.360-2.57%1.772B7.374M60.75
Smiley face Real time quote last updated: 2026/07/22 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.