A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 688695 CVICSE MIDWARE [ Industry of information transmission, software and information technology services
43
3
113
 ]
Last 30.150
Open 30.000 Change -0.220
Day High 30.520 %Change -0.72
Day Low 29.800 Limit Up 36.440
Prev. Close 30.370 Limit Down 24.300
Volume 426.789K Turnover 12.897M
P/E -- Free Float Market Cap 1.557B
1-M High 35.450 1-M Low 29.400
52-W High 43.560 52-W Low 22.880
10-SMA 30.760 20-SMA 32.203
50-SMA 32.553 250-SMA 33.084
1-M %Change -6.40 3-M %Change +6.73
6-M %Change -9.68 1-Y %Change -24.85
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.36 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 30.150
Bid Price Ask Price
30.140 30.150
Sell
Buy
 75%
25% 
Price Volume Price Volume
30.14024630.150721
30.07040030.160300
30.04080030.200148
30.0306.394K30.210800
30.0201.490K30.2301.111K
Total 9.330K 3.080K
Latest Transaction*
Time Volume Price
15:0012.65K30.150
14:561.4K30.150
14:5675430.140
14:5694630.100
14:566K30.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH638.000+8.650+1.37%3.854B6.039M--
N
600571		 SUNYARD SYS ENG17.670-0.570-3.13%2.099B119.329M63.11
N
600941		 CHINA MOBILE108.990+1.330+1.24%1.856B17.071M16.90
N
688111		 KINGSOFT OFFICE304.480+6.620+2.22%1.525B5.025M85.53
N
600050		 UNITED NETWORK5.590+0.010+0.18%1.521B271.697M19.14
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.