A Shares Quote
Last Updated: 2026/04/16 12:13
SH
 688695 CVICSE MIDWARE [ Industry of information transmission, software and information technology services
140
4
15
]
Last 24.140
Open 23.930 Change +0.290
Day High 24.170 %Change +1.22
Day Low 23.600 Limit Up 28.620
Prev. Close 23.850 Limit Down 19.080
Volume 611.895K Turnover 14.634M
P/E 49.27 Free Float Market Cap 1.273B
1-M High 27.040 1-M Low 23.160
52-W High 35.260 52-W Low 23.160
10-SMA 24.097 20-SMA 24.416
50-SMA 26.648 250-SMA 29.112
1-M %Change -10.19 3-M %Change -17.70
6-M %Change -20.96 1-Y %Change -18.72
Volume Ratio 1.30 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.11 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 24.140
Bid Price Ask Price
24.110 24.160
Sell
Buy
 51%
49% 
Price Volume Price Volume
24.1102.043K24.160207
24.1009.774K24.1701.961K
24.07044024.180300
24.06040024.1902.100K
24.05063824.2008.435K
Total 13.295K 13.003K
Latest Transaction*
Time Volume Price
11:292.723K24.140
11:2919.904K24.150
11:292.316K24.160
11:2920724.170
11:291K24.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,300.000+26.000+2.04%6.613B5.106M263.69
N
688521
VERISILICON246.790-7.450-2.93%3.700B15.018M--
N
600410
TEAMSUN TECH27.700+0.820+3.05%2.608B95.722M1,259.09
N
600986
ZHEWEN INTACT10.980+0.760+7.44%2.480B228.249M183.00
N
603881
SHANGHAI ATHUB41.840+1.540+3.82%2.178B52.581M228.26
Smiley face Real time quote last updated: 2026/04/16 12:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.