A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688697 NEWAY CNC EQUIP [ Manufacturing industry
330
47
1072
]
Last 13.070
Open 13.030 Change -0.030
Day High 13.140 %Change -0.23
Day Low 12.920 Limit Up 15.720
Prev. Close 13.100 Limit Down 10.480
Volume 825.786K Turnover 10.749M
P/E 13.47 Free Float Market Cap 4.279B
1-M High 14.130 1-M Low 12.480
52-W High 22.950 52-W Low 11.810
10-SMA 13.169 20-SMA 13.318
50-SMA 14.146 250-SMA 17.863
1-M %Change -4.04 3-M %Change -20.74
6-M %Change -38.20 1-Y %Change -37.52
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.80 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 13.070
Bid Price Ask Price
13.070 13.080
Sell
Buy
 54%
46% 
Price Volume Price Volume
13.0708.200K13.0803.000K
13.0603.177K13.0907.895K
13.0102.500K13.1003.600K
12.9901.000K13.11011.600K
12.98018.400K13.1201.800K
Total 33.277K 27.895K
Latest Transaction*
Time Volume Price
15:003.57K13.070
14:5640013.080
14:5620013.080
14:5628413.090
14:5620013.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.