A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 688698 VEICHI ELECTRIC [ Manufacturing industry
1176
33
243
]
Last 32.500
Open 31.700 Change +0.590
Day High 32.550 %Change +1.85
Day Low 31.080 Limit Up 38.290
Prev. Close 31.910 Limit Down 25.530
Volume 2.515M Turnover 80.040M
P/E 31.86 Free Float Market Cap 6.745B
1-M High 38.510 1-M Low 29.160
52-W High 41.580 52-W Low 19.740
10-SMA 34.124 20-SMA 34.177
50-SMA 29.899 250-SMA 29.264
1-M %Change +9.98 3-M %Change +50.32
6-M %Change +18.74 1-Y %Change -17.64
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -20.44 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 32.500
Bid Price Ask Price
32.480 32.500
Sell
Buy
 40%
60% 
Price Volume Price Volume
32.4805.000K32.5002.289K
32.4501.000K32.5101.900K
32.4303.128K32.52010.902K
32.4205.000K32.5302.799K
32.40020032.5403.800K
Total 14.328K 21.690K
Latest Transaction*
Time Volume Price
15:0013.063K32.500
14:564.5K32.410
14:562.8K32.410
14:562.577K32.410
14:562K32.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.