A Shares Quote
Last Updated: 2026/05/29 16:30
SH
 688720 AISEN SEMICOND [ Manufacturing industry
363
16
1127
]
Last 92.260
Open 105.000 Change -10.990
Day High 107.300 %Change -10.64
Day Low 90.300 Limit Up 123.900
Prev. Close 103.250 Limit Down 82.600
Volume 9.531M Turnover 931.078M
P/E 156.37 Free Float Market Cap 5.822B
1-M High 113.880 1-M Low 74.230
52-W High 113.880 52-W Low 38.680
10-SMA 99.103 20-SMA 91.469
50-SMA 79.305 250-SMA 59.649
1-M %Change +19.38 3-M %Change +21.68
6-M %Change +76.71 1-Y %Change +113.56
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 16.90 Admission Fee 92.260
Bid Price Ask Price
92.260 --
Sell
Buy
Price Volume Price Volume
92.2603370
00
00
00
00
Total 337 0
Latest Transaction*
Time Volume Price
15:1920092.260
15:0033.644K92.260
14:5674092.500
14:5620092.330
14:561.866K92.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.