A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688720 AISEN SEMICOND [ Manufacturing industry
90
3
1358
]
Last 45.210
Open 48.010 Change -3.400
Day High 49.000 %Change -6.99
Day Low 45.050 Limit Up 58.330
Prev. Close 48.610 Limit Down 38.890
Volume 1.970M Turnover 92.913M
P/E 92.27 Free Float Market Cap 860.369M
1-M High 62.770 1-M Low 41.980
52-W High 69.900 52-W Low 23.520
10-SMA 51.593 20-SMA 49.119
50-SMA 41.195 250-SMA 0.000
1-M %Change +0.62 3-M %Change +32.85
6-M %Change +37.46 1-Y %Change --
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.82 Spread 0.01|0.01
%Turnover Rate 11.13 Admission Fee 45.210
Bid Price Ask Price
45.200 45.210
Sell
Buy
 54%
46% 
Price Volume Price Volume
45.2002.331K45.2102.039K
45.17050045.2205.759K
45.15030045.290200
45.1006.566K45.300624
45.0901.901K45.3101.293K
Total 11.598K 9.915K
Latest Transaction*
Time Volume Price
15:0030.559K45.210
14:5666245.060
14:5693145.080
14:566.138K45.140
14:561.4K45.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.