A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688720 AISEN SEMICOND [ Manufacturing industry
730
23
697
]
Last 52.320
Open 47.390 Change +4.760
Day High 56.180 %Change +10.01
Day Low 47.360 Limit Up 57.070
Prev. Close 47.560 Limit Down 38.050
Volume 5.453M Turnover 284.385M
P/E 106.78 Free Float Market Cap 841.784M
1-M High 50.800 1-M Low 35.330
52-W High 69.900 52-W Low 23.520
10-SMA 46.644 20-SMA 44.076
50-SMA 37.474 250-SMA 0.000
1-M %Change +10.94 3-M %Change +40.34
6-M %Change +57.73 1-Y %Change --
Volume Ratio 1.49 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.09 Spread 0.01|0.01
%Turnover Rate 30.81 Admission Fee 52.320
Bid Price Ask Price
52.320 52.340
Sell
Buy
 51%
49% 
Price Volume Price Volume
52.32066152.3405.986K
52.30011.230K52.3604.517K
52.27023252.3902.942K
52.26087452.400500
52.2201.857K52.460300
Total 14.854K 14.245K
Latest Transaction*
Time Volume Price
15:0035.004K52.320
14:5660052.360
14:562.335K52.340
14:5620052.340
14:5688852.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.