A Shares Quote
Last Updated: 2025/11/26 16:30
SH
 688727 HENGKUN NEW MAT [ Manufacturing industry
480
39
965
]
Last 47.330
Open 49.100 Change -2.650
Day High 49.490 %Change -5.30
Day Low 46.880 Limit Up 59.980
Prev. Close 49.980 Limit Down 39.980
Volume 14.971M Turnover 718.527M
P/E -- Free Float Market Cap 2.511B
1-M High 66.650 1-M Low 48.100
52-W High 66.650 52-W Low 48.100
10-SMA -- 20-SMA --
50-SMA -- 250-SMA 0.000
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 90.84 Spread 0.01|0.01
%Turnover Rate 29.80 Admission Fee 47.330
Bid Price Ask Price
47.330 47.340
Sell
Buy
 95%
5% 
Price Volume Price Volume
47.33023.469K47.3401.319K
47.32087.262K47.3501.300K
47.3107.659K47.360988
47.3007.222K47.370200
47.2902.000K47.3802.321K
Total 127.612K 6.128K
Latest Transaction*
Time Volume Price
15:00179.832K47.330
14:561K47.320
14:563.079K47.330
14:562.708K47.320
14:563.728K47.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.930+2.320+4.10%16.345B281.284M50.37
N
600105
ETERN17.290+1.570+9.99%6.794B405.084M394.75
N
688041
HYGON INFO213.650+6.950+3.36%6.372B29.822M257.41
N
603986
GIGADEVICE196.500+5.880+3.08%5.797B29.769M118.37
N
688110
DOSILICON118.800+19.800+20.00%5.613B51.853M--
Smiley face Real time quote last updated: 2025/11/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.