A Shares Quote
Last Updated: 2026/07/22 11:12
SH
 688727 HENGKUN NEW MAT [ Manufacturing industry
354
23
1128
]
Last 44.590
Open 44.680 Change -0.960
Day High 46.400 %Change -2.11
Day Low 44.000 Limit Up 54.660
Prev. Close 45.550 Limit Down 36.440
Volume 4.490M Turnover 203.305M
P/E 178.36 Free Float Market Cap 2.461B
1-M High 80.000 1-M Low 37.680
52-W High 80.000 52-W Low 37.680
10-SMA 55.315 20-SMA 61.156
50-SMA 58.443 250-SMA 0.000
1-M %Change -25.06 3-M %Change -13.32
6-M %Change -26.93 1-Y %Change --
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.82 Spread 0.01|0.01
%Turnover Rate 8.31 Admission Fee 44.590
Bid Price Ask Price
44.600 44.640
Sell
Buy
 74%
26% 
Price Volume Price Volume
44.60010044.640282
44.53020044.650200
44.49040044.650200
44.3003.885K44.660800
44.28020044.710207
Total 4.785K 1.689K
Latest Transaction*
Time Volume Price
11:1292344.610
11:1119344.710
11:1130044.710
11:112.149K44.710
11:1160344.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE491.830+16.300+3.43%22.397B45.557M198.32
N
600584
JCET87.960+3.270+3.86%14.323B164.137M101.10
N
688008
MONTAGE TECH233.200+13.600+6.19%12.711B55.988M118.38
N
688347
HUA HONG GRACE399.880+2.100+0.53%9.558B24.256M1,817.64
N
600487
HENGTONG OPTIC57.770-2.190-3.65%8.682B148.903M52.52
Smiley face Real time quote last updated: 2026/07/22 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.