A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688728 GALAXYCORE [ Manufacturing industry
90
3
1358
]
Last 16.390
Open 17.280 Change -0.900
Day High 17.470 %Change -5.21
Day Low 16.360 Limit Up 20.750
Prev. Close 17.290 Limit Down 13.830
Volume 13.852M Turnover 233.818M
P/E 819.50 Free Float Market Cap 25.051B
1-M High 19.360 1-M Low 14.810
52-W High 21.960 52-W Low 10.110
10-SMA 17.588 20-SMA 16.842
50-SMA 14.755 250-SMA 15.671
1-M %Change -2.21 3-M %Change +55.50
6-M %Change +20.96 1-Y %Change -15.21
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 77.59 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 16.390
Bid Price Ask Price
16.380 16.390
Sell
Buy
 89%
11% 
Price Volume Price Volume
16.380171.182K16.3901.071K
16.37062.713K16.450600
16.36013.701K16.47020.505K
16.3508.348K16.5001.449K
16.31010.500K16.52010.000K
Total 266.444K 33.625K
Latest Transaction*
Time Volume Price
15:00192.495K16.390
14:561.393K16.470
14:5626316.460
14:564.5K16.460
14:562.06K16.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.