A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 688728 GALAXYCORE [ Manufacturing industry
682
23
770
]
Last 17.470
Open 18.200 Change -1.050
Day High 18.440 %Change -5.67
Day Low 17.380 Limit Up 22.220
Prev. Close 18.520 Limit Down 14.820
Volume 22.574M Turnover 400.341M
P/E 249.57 Free Float Market Cap 46.279B
1-M High 18.940 1-M Low 15.170
52-W High 19.360 52-W Low 12.090
10-SMA 17.240 20-SMA 16.538
50-SMA 16.371 250-SMA 15.433
1-M %Change +14.56 3-M %Change +9.94
6-M %Change +26.14 1-Y %Change +6.92
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.30 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 17.470
Bid Price Ask Price
17.470 17.480
Sell
Buy
 46%
54% 
Price Volume Price Volume
17.47037.484K17.48055.568K
17.4606.933K17.5007.234K
17.4501.347K17.51012.831K
17.44027.600K17.5207.365K
17.4201.800K17.5304.000K
Total 75.164K 86.998K
Latest Transaction*
Time Volume Price
15:00167.776K17.470
14:5640017.460
14:5610.352K17.500
14:563.779K17.510
14:5623.177K17.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.