A Shares Quote
Last Updated: 2025/11/26 10:56
SH
 688750 GOLDSKY TI IND [ Manufacturing industry
760
59
665
]
Last 18.250
Open 18.350 Change -0.070
Day High 18.380 %Change -0.38
Day Low 18.210 Limit Up 21.980
Prev. Close 18.320 Limit Down 14.660
Volume 1.100M Turnover 20.135M
P/E 45.43 Free Float Market Cap 4.267B
1-M High 21.900 1-M Low 18.060
52-W High 25.730 52-W Low 17.410
10-SMA 19.580 20-SMA 20.171
50-SMA 20.861 250-SMA 0.000
1-M %Change -11.67 3-M %Change -23.19
6-M %Change -1.14 1-Y %Change -28.60
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -71.29 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 18.250
Bid Price Ask Price
18.240 18.250
Sell
Buy
 14%
86% 
Price Volume Price Volume
18.2404.300K18.2501.033K
18.23022.033K18.26015.610K
18.22013.513K18.27040.025K
18.21016.477K18.2905.400K
18.20017.600K18.300379.007K
Total 73.923K 441.075K
Latest Transaction*
Time Volume Price
10:551.1K18.250
10:5596118.250
10:555K18.250
10:5450018.250
10:5430618.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.040+1.430+2.53%7.628B134.612M49.61
N
688041
HYGON INFO213.310+6.610+3.20%3.658B17.216M257.00
N
600105
ETERN17.010+1.290+8.21%3.637B222.092M388.36
N
688205
TACLINK OPTO147.250+4.690+3.29%3.208B22.579M230.62
N
601606
GREATWALL MILIT52.800-4.500-7.85%3.083B57.517M--
Smiley face Real time quote last updated: 2025/11/26 10:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.