A Shares Quote
Last Updated: 2025/07/02 16:29
SH
 688755 HANBON SCI&TECH [ Manufacturing industry
524
48
897
]
Last 45.800
Open 46.180 Change -0.380
Day High 46.180 %Change -0.82
Day Low 45.400 Limit Up 55.420
Prev. Close 46.180 Limit Down 36.940
Volume 961.909K Turnover 43.938M
P/E -- Free Float Market Cap 763.852M
1-M High 53.550 1-M Low 43.490
52-W High 55.550 52-W Low 43.490
10-SMA 45.231 20-SMA 46.829
50-SMA -- 250-SMA 0.000
1-M %Change -6.38 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.24 Spread 0.01|0.01
%Turnover Rate 5.82 Admission Fee 45.800
Bid Price Ask Price
45.800 45.810
Sell
Buy
 42%
58% 
Price Volume Price Volume
45.8003.327K45.81010.274K
45.7901.000K45.8201.248K
45.7703.000K45.830600
45.72098045.840280
45.7101.350K45.8501.000K
Total 9.657K 13.402K
Latest Transaction*
Time Volume Price
15:0028.137K45.800
14:562045.720
14:5638045.720
14:561.2K45.700
14:5652145.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.130-0.180-4.18%3.770B854.527M--
N
600519
MOUTAI1,409.600+4.500+0.32%3.689B2.622M20.54
N
601606
GREATWALL MILIT29.600-2.360-7.38%3.500B115.956M--
N
600438
TONGWEI17.800+1.620+10.01%3.391B196.579M--
N
601012
LONGI SILICON15.560+0.700+4.71%3.216B209.882M--
Smiley face Real time quote last updated: 2025/07/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.