A Shares Quote
Last Updated: 2025/05/20 16:30
SH
N
 688766 PUYA SEMICOND [ Manufacturing industry
995
43
427
]
Last 86.620
Open 86.390 Change -0.200
Day High 87.280 %Change -0.23
Day Low 86.000 Limit Up 104.180
Prev. Close 86.820 Limit Down 69.460
Volume 1.136M Turnover 98.446M
P/E 31.16 Free Float Market Cap 9.169B
1-M High 101.880 1-M Low 84.350
52-W High 133.330 52-W Low 56.350
10-SMA 88.559 20-SMA 92.622
50-SMA 101.507 250-SMA 94.067
1-M %Change -10.97 3-M %Change -23.40
6-M %Change +4.61 1-Y %Change -26.81
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 56.44 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 86.620
Bid Price Ask Price
86.620 86.650
Sell
Buy
 78%
22% 
Price Volume Price Volume
86.62010.437K86.650647
86.6102.683K86.660312
86.60010.497K86.6703.155K
86.5901.320K86.6804.515K
86.5706.835K86.690219
Total 31.772K 8.848K
Latest Transaction*
Time Volume Price
15:0018.422K86.620
14:5648386.610
14:561K86.610
14:5620086.610
14:5639786.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED54.450+1.000+1.87%3.234B59.336M54.45
N
600519
MOUTAI1,586.000+7.020+0.44%3.096B1.952M23.11
N
600610
GZ ZHONGYIDA16.640+0.570+3.55%3.076B187.151M--
N
601127
SERES130.500+1.100+0.85%2.284B17.523M33.12
N
603667
XCC GROUP41.060+0.450+1.11%2.092B49.889M164.24
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.