A Shares Quote
Last Updated: 2026/10/21 16:30
SH
N
 688766 PUYA SEMICOND [ Manufacturing industry
510
49
955
]
Last 284.700
Open 287.000 Change +4.620
Day High 290.990 %Change +1.65
Day Low 281.000 Limit Up 336.100
Prev. Close 280.080 Limit Down 224.060
Volume 7.001M Turnover 1.999B
P/E 203.36 Free Float Market Cap 41.649B
1-M High 453.000 1-M Low 269.040
52-W High 909.800 52-W Low 120.000
10-SMA 305.230 20-SMA 355.581
50-SMA 384.377 250-SMA 308.295
1-M %Change -33.51 3-M %Change -39.43
6-M %Change +3.49 1-Y %Change +141.70
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 4.71 Admission Fee 284.700
Bid Price Ask Price
284.700 --
Sell
Buy
Price Volume Price Volume
284.7001.598K0
00
00
00
00
Total 1.598K 0
Latest Transaction*
Time Volume Price
15:25200284.700
15:25200284.700
15:17200284.700
15:12292284.700
15:101.9K284.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.970+0.650+1.61%9.486B230.166M--
N
603986
GIGADEVICE288.020+5.590+1.98%7.888B27.349M116.14
N
600183
SHENGYI TECH118.990+1.760+1.50%7.260B60.165M85.60
N
600487
HENGTONG OPTIC51.450-0.620-1.19%7.191B138.332M46.77
N
688008
MONTAGE TECH178.340+9.070+5.36%5.694B31.919M90.53
Smiley face Real time quote last updated: 2026/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.