A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688768 RONDS SCI&TECH [ Manufacturing industry
293
26
1150
]
Last 42.530
Open 42.980 Change -0.430
Day High 43.150 %Change -1.00
Day Low 42.040 Limit Up 51.550
Prev. Close 42.960 Limit Down 34.370
Volume 1.335M Turnover 56.589M
P/E 32.47 Free Float Market Cap 3.725B
1-M High 52.600 1-M Low 40.000
52-W High 59.590 52-W Low 21.100
10-SMA 43.128 20-SMA 46.978
50-SMA 48.758 250-SMA 37.763
1-M %Change -11.47 3-M %Change -19.60
6-M %Change +26.62 1-Y %Change +91.84
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -65.42 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 42.530
Bid Price Ask Price
42.530 42.560
Sell
Buy
 17%
83% 
Price Volume Price Volume
42.5301.040K42.560200
42.43040042.5701.992K
42.42030042.5905.605K
42.4101.000K42.6305.022K
42.31040042.6402.200K
Total 3.140K 15.019K
Latest Transaction*
Time Volume Price
15:0017.818K42.530
14:5620042.430
14:5640442.430
14:5642842.430
14:561.016K42.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.