A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688768 RONDS SCI&TECH [ Manufacturing industry
90
3
1358
]
Last 35.000
Open 35.160 Change -0.540
Day High 36.980 %Change -1.52
Day Low 34.920 Limit Up 42.650
Prev. Close 35.540 Limit Down 28.430
Volume 1.291M Turnover 46.653M
P/E 45.45 Free Float Market Cap 2.901B
1-M High 40.550 1-M Low 30.080
52-W High 43.130 52-W Low 17.410
10-SMA 36.300 20-SMA 34.538
50-SMA 29.794 250-SMA 28.666
1-M %Change +11.86 3-M %Change +61.96
6-M %Change +31.53 1-Y %Change -17.26
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -68.41 Spread 0.01|0.01
%Turnover Rate 1.58 Admission Fee 35.000
Bid Price Ask Price
34.960 35.000
Sell
Buy
 16%
84% 
Price Volume Price Volume
34.96040035.000741
34.93020035.0102.635K
34.92060035.0302.524K
34.9101.200K35.0707.210K
34.89038835.0801.751K
Total 2.788K 14.861K
Latest Transaction*
Time Volume Price
15:006.65K35.000
14:5610735.000
14:561.1K35.010
14:5640035.010
14:5620035.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.