A Shares Quote
Last Updated: 2026/01/30 14:47
SH
N
 688768 RONDS SCI&TECH [ Manufacturing industry
754
24
715
]
Last 63.410
Open 60.600 Change +2.390
Day High 63.800 %Change +3.92
Day Low 59.400 Limit Up 73.220
Prev. Close 61.020 Limit Down 48.820
Volume 2.438M Turnover 151.036M
P/E 48.40 Free Float Market Cap 5.325B
1-M High 65.400 1-M Low 42.700
52-W High 65.400 52-W Low 40.000
10-SMA 59.216 20-SMA 53.444
50-SMA 46.536 250-SMA 48.080
1-M %Change +47.29 3-M %Change +33.55
6-M %Change +34.71 1-Y %Change +55.84
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.29 Spread 0.01|0.01
%Turnover Rate 2.79 Admission Fee 63.410
Bid Price Ask Price
63.320 63.400
Sell
Buy
 74%
26% 
Price Volume Price Volume
63.3201.800K63.4001.836K
63.31020063.4101.631K
63.30011.310K63.42025
63.2801.130K63.440624
63.25080063.4501.338K
Total 15.240K 5.454K
Latest Transaction*
Time Volume Price
14:4740063.410
14:474863.400
14:4762563.400
14:471.577K63.400
14:4782063.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.520+19.340+11.93%15.211B87.701M145.22
N
600519
MOUTAI1,404.350-33.370-2.32%12.656B8.942M20.46
N
600111
NORTH RAREEARTH51.890-4.220-7.52%11.389B218.131M186.79
N
603986
GIGADEVICE315.480+7.980+2.60%11.305B35.843M190.05
N
601600
CHALCO14.130-1.570-10.00%11.029B767.858M19.54
Smiley face Real time quote last updated: 2026/01/30 14:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.