A Shares Quote
Last Updated: 2025/08/05 14:36
SH
 688775 ARASHI VISION [ Manufacturing industry
949
52
472
]
Last 166.680
Open 164.500 Change +2.140
Day High 170.990 %Change +1.30
Day Low 164.180 Limit Up 197.450
Prev. Close 164.540 Limit Down 131.630
Volume 1.941M Turnover 325.622M
P/E -- Free Float Market Cap 5.019B
1-M High 185.880 1-M Low 161.060
52-W High 204.220 52-W Low 161.060
10-SMA 168.102 20-SMA 168.295
50-SMA -- 250-SMA 0.000
1-M %Change -1.03 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.60 Spread 0.01|0.01
%Turnover Rate 6.36 Admission Fee 166.680
Bid Price Ask Price
166.680 166.700
Sell
Buy
 74%
26% 
Price Volume Price Volume
166.6804166.700400
166.6601.800K166.720686
166.630200166.760200
166.620200166.780800
166.6104.405K166.790200
Total 6.609K 2.286K
Latest Transaction*
Time Volume Price
14:36395166.680
14:36200166.700
14:351166.680
14:35199166.680
14:351166.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND34.770+1.800+5.46%7.703B225.572M29.72
N
600326
TIBET TIANLU17.340-0.130-0.74%6.564B374.841M--
N
600111
NORTH RAREEARTH36.410+0.110+0.30%4.327B119.265M131.07
N
688110
DOSILICON61.380-7.500-10.89%4.023B62.665M--
N
601606
GREATWALL MILIT42.710+3.880+9.99%3.765B88.902M--
Smiley face Real time quote last updated: 2025/08/05 14:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.