A Shares Quote
Last Updated: 2026/07/22 11:12
SH
 688783 XI'AN ESWIN MAT [ Manufacturing industry
358
28
1119
]
Last 36.900
Open 38.000 Change -0.460
Day High 39.300 %Change -1.23
Day Low 36.200 Limit Up 44.830
Prev. Close 37.360 Limit Down 29.890
Volume 19.317M Turnover 723.383M
P/E -- Free Float Market Cap 6.918B
1-M High 66.830 1-M Low 30.000
52-W High 66.830 52-W Low 20.920
10-SMA 45.212 20-SMA 50.412
50-SMA 43.781 250-SMA 0.000
1-M %Change -27.87 3-M %Change +61.63
6-M %Change +40.04 1-Y %Change --
Volume Ratio 1.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.18 Spread 0.01|0.01
%Turnover Rate 10.43 Admission Fee 36.900
Bid Price Ask Price
36.800 36.860
Sell
Buy
 47%
53% 
Price Volume Price Volume
36.8001.200K36.860547
36.8004.317K36.880994
36.78020036.9101.824K
36.7702.000K36.9701.019K
36.76057436.9905.000K
Total 8.291K 9.384K
Latest Transaction*
Time Volume Price
11:123.2K36.900
11:126.474K36.900
11:115.909K36.900
11:112.907K36.770
11:1180036.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE491.800+16.270+3.42%22.369B45.501M198.31
N
600584
JCET88.000+3.310+3.91%14.306B163.944M101.15
N
688008
MONTAGE TECH233.960+14.360+6.54%12.700B55.943M118.76
N
688347
HUA HONG GRACE399.940+2.160+0.54%9.547B24.230M1,817.91
N
600487
HENGTONG OPTIC57.770-2.190-3.65%8.666B148.629M52.52
Smiley face Real time quote last updated: 2026/07/22 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.