A Shares Quote
Last Updated: 2026/07/22 10:00
SH
N
 688799 WARRANT PHARMA [ Manufacturing industry
672
62
771
]
Last 48.690
Open 47.000 Change +1.040
Day High 49.810 %Change +2.18
Day Low 46.460 Limit Up 57.180
Prev. Close 47.650 Limit Down 38.120
Volume 1.324M Turnover 64.718M
P/E 26.90 Free Float Market Cap 6.368B
1-M High 61.880 1-M Low 41.870
52-W High 66.880 52-W Low 40.510
10-SMA 51.139 20-SMA 50.226
50-SMA 50.785 250-SMA 51.591
1-M %Change +4.13 3-M %Change -15.83
6-M %Change -3.30 1-Y %Change -16.24
Volume Ratio 1.41 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.54 Spread 0.01|0.01
%Turnover Rate 0.99 Admission Fee 48.690
Bid Price Ask Price
48.520 48.650
Sell
Buy
 58%
42% 
Price Volume Price Volume
48.5201.800K48.650400
48.5101.626K48.660400
48.48020048.680700
48.47041948.7401.076K
48.46040048.760607
Total 4.445K 3.183K
Latest Transaction*
Time Volume Price
10:0020048.690
10:0032748.740
09:5930048.740
09:5970048.740
09:5938648.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE493.500+17.970+3.78%15.661B31.905M198.99
N
600584
JCET88.360+3.670+4.33%10.412B119.718M101.56
N
688008
MONTAGE TECH225.240+5.640+2.57%6.771B30.121M114.34
N
688012
AMEC396.490-11.400-2.79%5.348B13.457M173.75
N
600487
HENGTONG OPTIC58.640-1.320-2.20%5.047B86.326M53.31
Smiley face Real time quote last updated: 2026/07/22 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.