A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688799 WARRANT PHARMA [ Manufacturing industry
90
3
1358
]
Last 39.480
Open 41.570 Change -1.860
Day High 41.570 %Change -4.50
Day Low 39.480 Limit Up 49.610
Prev. Close 41.340 Limit Down 33.070
Volume 1.411M Turnover 56.912M
P/E 17.55 Free Float Market Cap 3.878B
1-M High 56.000 1-M Low 38.930
52-W High 56.000 52-W Low 30.020
10-SMA 41.374 20-SMA 41.064
50-SMA 41.504 250-SMA 43.285
1-M %Change -15.24 3-M %Change +1.88
6-M %Change -6.02 1-Y %Change -10.39
Volume Ratio 1.33 Board Lot / Currency 1 / CNY
%Rate Ratio* -48.33 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 39.480
Bid Price Ask Price
39.420 39.480
Sell
Buy
 26%
74% 
Price Volume Price Volume
39.4202.000K39.4804.235K
39.4101.700K39.4901.510K
39.40030039.5102.000K
39.3901.100K39.5205.985K
39.38060039.5302.633K
Total 5.700K 16.363K
Latest Transaction*
Time Volume Price
15:0019.715K39.480
14:5620039.520
14:562.983K39.510
14:5668139.510
14:5640039.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.