A Shares Quote
Last Updated: 2025/05/20 16:30
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
995
43
427
]
Last 52.230
Open 52.180 Change -0.150
Day High 53.200 %Change -0.29
Day Low 51.800 Limit Up 62.860
Prev. Close 52.380 Limit Down 41.900
Volume 2.277M Turnover 119.224M
P/E 47.05 Free Float Market Cap 8.298B
1-M High 55.550 1-M Low 42.800
52-W High 79.540 52-W Low 19.480
10-SMA 52.583 20-SMA 49.328
50-SMA 49.645 250-SMA 40.493
1-M %Change +19.99 3-M %Change -18.45
6-M %Change +31.56 1-Y %Change +68.59
Volume Ratio 0.47 Board Lot / Currency 1 / CNY
%Rate Ratio* -13.55 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 52.230
Bid Price Ask Price
52.230 52.240
Sell
Buy
 43%
57% 
Price Volume Price Volume
52.2302.014K52.2401.945K
52.2206.000K52.2501.500K
52.21079952.280300
52.20030052.2905.854K
52.1801.100K52.3103.816K
Total 10.213K 13.415K
Latest Transaction*
Time Volume Price
15:0024.465K52.230
14:561.1K52.290
14:5620052.290
14:565.853K52.300
14:567552.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED54.450+1.000+1.87%3.234B59.336M54.45
N
600519
MOUTAI1,586.000+7.020+0.44%3.096B1.952M23.11
N
600610
GZ ZHONGYIDA16.640+0.570+3.55%3.076B187.151M--
N
601127
SERES130.500+1.100+0.85%2.284B17.523M33.12
N
603667
XCC GROUP41.060+0.450+1.11%2.092B49.889M164.24
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.