A Shares Quote
Last Updated: 2026/09/04 16:30
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
524
53
934
]
Last 58.230
Open 60.800 Change -1.940
Day High 63.300 %Change -3.22
Day Low 57.510 Limit Up 72.200
Prev. Close 60.170 Limit Down 48.140
Volume 11.219M Turnover 674.289M
P/E 55.83 Free Float Market Cap 17.304B
1-M High 69.290 1-M Low 46.830
52-W High 147.990 52-W Low 46.480
10-SMA 63.184 20-SMA 61.586
50-SMA 65.746 250-SMA 84.450
1-M %Change +16.93 3-M %Change -56.87
6-M %Change -36.58 1-Y %Change -17.43
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 3.90 Admission Fee 58.230
Bid Price Ask Price
-- 58.230
Sell
Buy
Price Volume Price Volume
058.230800
00
00
00
00
Total 0 800
Latest Transaction*
Time Volume Price
15:0030.352K58.230
14:5625458.200
14:564.404K58.290
14:561.266K58.190
14:561.3K58.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC37.470+3.150+9.18%12.400B337.944M30.22
N
603986
GIGADEVICE371.880-11.320-2.95%11.326B30.006M149.95
N
688825
CXMT54.800-0.750-1.35%11.140B199.931M--
N
600487
HENGTONG OPTIC62.220-3.070-4.70%10.179B160.184M56.56
N
600183
SHENGYI TECH137.500-5.690-3.97%9.428B67.072M98.92
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.