| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 |  | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 8.450 | 1.44% | 滬 通 601038 | | 12.850 | +0.94% | 72.24% |
| 四川成渝高速公路 | 00107 |  | 5.340 | -2.91% | 滬 通 601107 | | 5.680 | -1.90% | 20.47% |
| 青島啤酒股份 | 00168 | | 49.880 | 2.89% | 滬 通 600600 | | 63.300 | +2.33% | 43.73% |
| 江蘇寧滬高速公路 | 00177 | | 9.920 | -1.69% | 滬 通 600377 | | 11.840 | -1.74% | 35.18% |
| 京城機電股份 | 00187 | | 4.430 | 3.26% | 滬 通 600860 | | 11.500 | +3.32% | 194.02% |
| 美的集團 | 00300 | | 84.250 | 0.54% | 深 通 000333 | | 76.840 | +0.64% | 3.30% |
| 中船防務 | 00317 | | 12.860 | 2.88% | 滬 通 600685 | | 28.680 | +0.35% | 152.59% |
| 馬鞍山鋼鐵股份 | 00323 |  | 2.510 | +0.00% | 滬 通 600808 | | 3.800 | +1.33% | 71.47% |
| 上海石油化工股份 | 00338 | | 1.230 | +0.00% | 滬 通 600688 | | 2.910 | +1.04% | 167.96% |
| 鞍鋼股份 | 00347 | | 1.550 | 3.33% | 深 通 000898 | | 2.380 | +0.42% | 73.91% |
| 江西銅業股份 | 00358 | | 35.940 | 5.40% | 滬 通 600362 | | 44.550 | +3.61% | 40.39% |
| 中國石油化工股份 | 00386 | | 4.590 | 2.23% | 滬 通 600028 | | 5.890 | +0.17% | 45.34% |
| 中國中鐵 | 00390 | | 4.050 | 0.25% | 滬 通 601390 | | 5.440 | +0.18% | 52.13% |
| 先導智能 | 00470 | | 42.540 | 2.95% | 深 通 300450 | | 48.400 | +1.47% | 28.86% |
| 豪威集團 | 00501 | | 81.800 | 2.25% | 滬 通 603501 | | 96.050 | +1.15% | 32.99% |
| 廣深鐵路股份 | 00525 | | 2.260 | 0.44% | 滬 通 601333 | | 3.140 | -0.95% | 57.36% |
| 深圳高速公路股份 | 00548 | | 7.700 | 2.53% | 滬 通 600548 | | 9.390 | +0.54% | 38.12% |
| 南京熊貓電子股份 | 00553 | | 5.040 | 3.49% | 滬 通 600775 | | 13.630 | +2.02% | 206.30% |
| 中創智領 | 00564 | | 18.590 | 2.76% | 滬 通 601717 | | 20.580 | +0.93% | 25.38% |
| 山東墨龍 | 00568 | | 7.760 | -10.81% | 深 通 002490 | | 9.450 | -0.84% | 37.93% |
| 北京北辰實業股份 | 00588 | | 0.740 | +0.00% | 滬 通 601588 | | 1.760 | -0.57% | 169.38% |
| 中國外運 | 00598 | | 4.880 | 3.17% | 滬 通 601598 | | 6.210 | +0.81% | 44.13% |
| 廣和通 | 00638 | | 12.140 | 1.85% | 深 通 300638 | | 25.120 | +0.80% | 134.36% |
| 中國東方航空股份 | 00670 | | 3.920 | 12.32% | 滬 通 600115 | | 4.540 | +6.82% | 31.17% |
| 均勝電子 | 00699 | | 15.400 | 3.70% | 滬 通 600699 | | 25.200 | +1.70% | 85.34% |
| 山東新華製藥股份 | 00719 | | 6.400 | 0.47% | 深 通 000756 | | 15.140 | +1.75% | 167.93% |
| 中國電信 | 00728 | | 4.870 | 0.83% | 滬 通 601728 | | 5.690 | +0.35% | 32.33% |
| 中國國航 | 00753 | | 5.020 | 9.85% | 滬 通 601111 | | 7.040 | +4.61% | 58.84% |
| 中興通訊 | 00763 | | 22.440 | 2.94% | 深 通 000063 | | 32.990 | +1.70% | 66.51% |
| 新華文軒 | 00811 | | 10.260 | -1.35% | 滬 通 601811 | | 13.750 | +1.70% | 51.79% |
| 中國石油股份 | 00857 | | 10.550 | -1.86% | 滬 通 601857 | | 12.070 | -0.98% | 29.58% |
| 白雲山 | 00874 | | 17.000 | 1.49% | 滬 通 600332 | | 23.070 | +0.92% | 53.70% |
| 中國海洋石油 | 00883 | | 26.760 | -4.43% | 滬 通 600938 | | 38.640 | -3.40% | 63.54% |
| 東江環保 | 00895 | | 2.130 | 0.47% | 深 通 002672 | | 4.740 | -2.07% | 152.04% |
| 華能國際電力股份 | 00902 | | 5.920 | 0.34% | 滬 通 600011 | | 7.060 | +0.57% | 35.07% |
| 海螺水泥 | 00914 | | 21.580 | 1.79% | 滬 通 600585 | | 23.310 | +0.65% | 22.34% |
| 龍源電力 | 00916 | | 7.030 | -1.40% | 深 通 001289 | | 16.190 | -2.94% | 160.84% |
| 海信家電 | 00921 | | 20.160 | 1.05% | 深 通 000921 | | 22.350 | +3.76% | 25.56% |
| 建設銀行 | 00939 | | 8.390 | +0.00% | 滬 通 601939 | | 9.450 | -2.07% | 27.57% |
| 中國移動 | 00941 | | 80.000 | 1.07% | 滬 通 600941 | | 93.850 | +0.06% | 32.87% |
| 新天綠色能源 | 00956 | | 3.860 | -1.28% | 滬 通 600956 | | 8.490 | -0.70% | 149.11% |
| 中芯國際 | 00981 | | 53.300 | 5.13% | 滬 通 688981 | | 96.330 | +2.42% | 104.70% |
| 大唐發電 | 00991 | | 2.520 | 0.40% | 滬 通 601991 | | 3.940 | 0.00% | 77.08% |
| 安徽皖通高速公路 | 00995 | | 14.420 | -2.90% | 滬 通 600012 | | 15.240 | -1.36% | 19.70% |
| 中信銀行 | 00998 | | 7.820 | -1.01% | 滬 通 601998 | | 8.300 | 0.00% | 20.21% |
| 中石化油服 | 01033 | | 0.880 | -2.22% | 滬 通 600871 | | 2.850 | +0.35% | 266.81% |
| 重慶鋼鐵股份 | 01053 | | 1.140 | 1.79% | 滬 通 601005 | | 1.430 | +0.70% | 42.07% |
| 中國南方航空股份 | 01055 | | 4.250 | 8.97% | 滬 通 600029 | | 5.930 | +4.96% | 58.03% |
| 浙江世寶 | 01057 | | 5.590 | 0.18% | 深 通 002703 | | 19.530 | -3.08% | 295.70% |
| 天津創業環保股份 | 01065 | | 4.170 | -0.24% | 滬 通 600874 | | 6.120 | +0.66% | 66.22% |
| 華電國際電力股份 | 01071 | | 4.050 | 0.50% | 滬 通 600027 | | 4.730 | +0.43% | 32.28% |
| 東方電氣 | 01072 | | 36.700 | 7.94% | 滬 通 600875 | | 38.280 | +9.22% | 18.14% |
| 中國神華 | 01088 | | 46.140 | 0.04% | 滬 通 601088 | | 46.620 | -0.28% | 14.44% |
| 凱盛新能 | 01108 | | 3.780 | 2.72% | 滬 通 600876 | | 10.080 | +1.72% | 202.03% |
| 中遠海能 | 01138 | | 19.220 | 7.20% | 滬 通 600026 | | 23.650 | +7.50% | 39.37% |
| 中聯重科 | 01157 | | 8.880 | 2.66% | 深 通 000157 | | 8.890 | +3.37% | 13.39% |
| 兗礦能源 | 01171 | | 13.960 | -4.19% | 滬 通 600188 | | 19.010 | -1.76% | 54.23% |
| 中國鐵建 | 01186 | | 5.270 | 1.15% | 滬 通 601186 | | 7.050 | 0.00% | 51.52% |
| 比亞迪股份 | 01211 | | 105.100 | -0.66% | 深 通 002594 | | 102.650 | -2.47% | 10.62% |
| 恒瑞醫藥 | 01276 | | 66.800 | 3.57% | 滬 通 600276 | | 57.730 | +4.55% | -2.12% |
| 農業銀行 | 01288 | | 5.570 | +0.00% | 滬 通 601288 | | 6.690 | -0.15% | 36.03% |
| FORTIOR | 01304 | | 98.200 | 5.37% | 滬 通 688279 | | 154.270 | +1.29% | 77.93% |
| 綠色動力環保 | 01330 | | 5.570 | 1.64% | 滬 通 601330 | | 8.350 | -0.60% | 69.79% |
| 新華保險 | 01336 | | 46.700 | 0.91% | 滬 通 601336 | | 62.380 | +1.38% | 51.29% |
| 中國人民保險集團 | 01339 | | 5.450 | 0.93% | 滬 通 601319 | | 7.490 | +3.03% | 55.66% |
| 華虹半導體 | 01347 | | 83.350 | 7.34% | 滬 通 688347 | | 113.950 | +7.60% | 54.84% |
| 復旦張江 | 01349 | | 2.960 | 2.78% | 滬 通 688505 | | 8.260 | +3.64% | 216.06% |
| 中州證券 | 01375 | | 1.840 | 1.10% | 滬 通 601375 | | 4.060 | +0.74% | 149.91% |
| 上海復旦 | 01385 | | 38.080 | -0.89% | 滬 通 688385 | | 66.500 | -0.20% | 97.79% |
| 工商銀行 | 01398 | | 6.880 | 0.29% | 滬 通 601398 | | 7.580 | -0.79% | 24.78% |
| 國聯民生 | 01456 | | 4.300 | 1.42% | 滬 通 601456 | | 9.140 | +0.66% | 140.74% |
| 麗珠醫藥 | 01513 | | 28.600 | 4.30% | 深 通 000513 | | 34.900 | +2.62% | 38.21% |
| 紅星美凱龍 | 01528 | | 1.250 | -0.79% | 滬 通 601828 | | 2.410 | -0.41% | 118.37% |
| 中國中冶 | 01618 | | 1.640 | 0.61% | 滬 通 601618 | | 3.010 | +0.33% | 107.87% |
| 大眾公用 | 01635 | | 3.120 | -0.32% | 滬 通 600635 | | 5.570 | +0.18% | 102.20% |
| 郵儲銀行 | 01658 | | 4.910 | +0.00% | 滬 通 601658 | | 5.110 | -0.39% | 17.87% |
| 中國中車 | 01766 | | 5.050 | -0.39% | 滬 通 601766 | | 6.350 | +0.16% | 42.42% |
| 贛鋒鋰業 | 01772 | | 69.850 | -3.99% | 深 通 002460 | | 77.310 | -1.37% | 25.36% |
| 廣發証券 | 01776 | | 14.560 | 1.11% | 深 通 000776 | | 18.430 | +2.62% | 43.36% |
| 山東黃金 | 01787 | | 33.560 | 3.77% | 滬 通 600547 | | 41.130 | +2.19% | 38.81% |
| 中國交通建設 | 01800 | | 4.530 | 0.67% | 滬 通 601800 | | 7.640 | +0.39% | 91.02% |
| 晨鳴紙業 | 01812 | | 1.100 | 2.80% | 深 通 000488 | | 2.790 | +0.36% | 187.27% |
| 中廣核電力 | 01816 | | 3.450 | -1.99% | 深 通 003816 | | 4.520 | -1.95% | 48.39% |
| 春立醫療 | 01858 | | 13.850 | 5.65% | 滬 通 688236 | | 20.790 | +3.64% | 70.01% |
| 君實生物 | 01877 | | 25.940 | 12.00% | 滬 通 688180 | | 38.400 | +10.25% | 67.66% |
| 中國中免 | 01880 | | 66.700 | 2.69% | 滬 通 601888 | | 71.400 | +1.45% | 21.24% |
| 中煤能源 | 01898 | | 13.010 | -1.44% | 滬 通 601898 | | 17.260 | +0.35% | 50.26% |
| 中遠海控 | 01919 | | 14.970 | 0.47% | 滬 通 601919 | | 15.180 | +1.13% | 14.85% |
| 重慶銀行 | 01963 | | 7.950 | 0.51% | 滬 通 601963 | | 10.340 | -1.24% | 47.31% |
| 民生銀行 | 01988 | | 3.670 | +0.00% | 滬 通 600016 | | 3.780 | -0.26% | 16.66% |
| 廣合科技 | 01989 | | 101.700 | 8.42% | 深 通 001389 | | 120.350 | +3.46% | 34.03% |
| 金隅集團 | 02009 | | 0.760 | 1.33% | 滬 通 601992 | | 1.790 | -0.56% | 166.76% |
| 浙商銀行 | 02016 | | 2.480 | +0.00% | 滬 通 601916 | | 2.990 | -0.33% | 36.55% |
| 中集集團 | 02039 | | 10.000 | 2.56% | 深 通 000039 | | 10.900 | +0.65% | 23.45% |
| 三花智控 | 02050 | | 29.540 | 5.35% | 深 通 002050 | | 43.590 | +2.49% | 67.13% |
| 中鋁國際 | 02068 | | 2.590 | 1.17% | 滬 通 601068 | | 5.850 | -2.34% | 155.82% |
| 復星醫藥 | 02196 | | 20.480 | 3.33% | 滬 通 600196 | | 27.070 | +1.65% | 49.71% |
| 萬科企業 | 02202 | | 2.970 | 2.06% | 深 通 000002 | | 4.040 | +1.25% | 54.06% |
| 金風科技 | 02208 | | 14.090 | -1.33% | 深 通 002202 | | 25.420 | -3.35% | 104.33% |
| 安德利果汁 | 02218 | | 14.650 | -5.24% | 滬 通 605198 | | 37.960 | -5.92% | 193.47% |
| 廣汽集團 | 02238 | | 3.090 | 1.65% | 滬 通 601238 | | 7.240 | +0.70% | 165.37% |
| 百奧賽圖－Ｂ | 02315 | | 59.500 | 7.50% | 滬 通 688796 | | 99.000 | +6.43% | 88.45% |
| 中國平安 | 02318 | | 60.550 | 1.85% | 滬 通 601318 | | 58.180 | +2.47% | 8.83% |
| 長城汽車 | 02333 | | 12.530 | 1.54% | 滬 通 601633 | | 20.640 | +0.05% | 86.57% |
| 濰柴動力 | 02338 | | 29.240 | 7.03% | 深 通 000338 | | 25.300 | +4.37% | -2.00% |
| 藥明康德 | 02359 | | 124.200 | 5.70% | 滬 通 603259 | | 103.810 | +5.82% | -5.33% |
| 億華通 | 02402 | | 19.210 | +0.00% | 滬 通 688339 | | 26.500 | +1.61% | 56.24% |
| 龍蟠科技 | 02465 | | 11.820 | -5.14% | 滬 通 603906 | | 21.880 | -2.84% | 109.66% |
| 中偉新材 | 02579 | | 33.440 | 2.51% | 深 通 300919 | | 49.980 | +1.17% | 69.28% |
| 中國鋁業 | 02600 | | 11.700 | 4.00% | 滬 通 601600 | | 11.560 | +1.40% | 11.91% |
| 中國太保 | 02601 | | 32.740 | 2.70% | 滬 通 601601 | | 38.310 | +3.29% | 32.53% |
| 吉宏股份 | 02603 | | 13.940 | -0.71% | 深 通 002803 | | 16.440 | -3.92% | 33.57% |
| 上海醫藥 | 02607 | | 11.680 | 1.13% | 滬 通 601607 | | 17.200 | +0.88% | 66.79% |
| 國泰海通 | 02611 | | 13.550 | 1.27% | 滬 通 601211 | | 16.900 | +1.87% | 41.26% |
| 中國人壽 | 02628 | | 25.180 | 2.36% | 滬 通 601628 | | 37.020 | +1.87% | 66.52% |
| 天岳先進 | 02631 | | 51.400 | 5.37% | 滬 通 688234 | | 86.800 | +5.98% | 91.26% |
| 安井食品 | 02648 | | 79.500 | 0.63% | 滬 通 603345 | | 94.300 | +1.12% | 34.35% |
| 納芯微 | 02676 | | 118.600 | 3.04% | 滬 通 688052 | | 152.700 | +3.26% | 45.83% |
| 南華期貨股份 | 02691 | | 11.240 | 2.74% | 滬 通 603093 | | 19.900 | +1.84% | 100.52% |
| 兆威機電 | 02692 | | 62.400 | 5.85% | 深 通 003021 | | 98.550 | +2.66% | 78.88% |
| 國民技術 | 02701 | | 12.820 | -0.08% | 深 通 300077 | | 20.340 | +1.65% | 79.70% |
| 牧原股份 | 02714 | | 38.820 | 2.64% | 深 通 002714 | | 42.200 | +1.18% | 23.12% |
| 埃斯頓 | 02715 | | 11.380 | 1.16% | 深 通 002747 | | 20.250 | +1.10% | 101.54% |
| 上海電氣 | 02727 | | 3.890 | 5.42% | 滬 通 601727 | | 8.110 | +1.88% | 136.13% |
| 國恩科技 | 02768 | | 51.500 | -6.11% | 深 通 002768 | | 46.920 | -0.21% | 3.19% |
| 鈞達股份 | 02865 | | 28.460 | 4.56% | 深 通 002865 | | 73.180 | +1.67% | 191.23% |
| 中遠海發 | 02866 | | 1.140 | 0.89% | 滬 通 601866 | | 2.720 | +0.74% | 170.23% |
| 遼港股份 | 02880 | | 0.850 | -1.16% | 滬 通 601880 | | 1.650 | +0.61% | 119.86% |
| 中海油田服務 | 02883 | | 8.980 | -0.55% | 滬 通 601808 | | 15.530 | -1.65% | 95.87% |
| 紫金礦業 | 02899 | | 36.400 | 5.94% | 滬 通 601899 | | 34.150 | +4.37% | 6.26% |
| 大族數控 | 03200 | | 104.700 | 6.84% | 深 通 301200 | | 159.760 | -1.50% | 72.82% |
| 美格智能 | 03268 | | 22.300 | +0.00% | 深 通 002881 | | 38.580 | +0.89% | 95.95% |
| 海天味業 | 03288 | | 37.380 | 2.30% | 滬 通 603288 | | 41.760 | +1.85% | 26.53% |
| 交通銀行 | 03328 | | 7.100 | 0.85% | 滬 通 601328 | | 7.010 | +0.14% | 11.82% |
| 泰格醫藥 | 03347 | | 44.100 | 6.42% | 深 通 300347 | | 57.050 | +5.98% | 46.52% |
| 秦港股份 | 03369 | | 2.410 | 0.84% | 滬 通 601326 | | 3.630 | -0.55% | 70.60% |
| 福耀玻璃 | 03606 | | 61.100 | 4.18% | 滬 通 600660 | | 57.970 | +1.70% | 7.46% |
| 重慶農村商業銀行 | 03618 | | 6.930 | 2.06% | 滬 通 601077 | | 7.060 | +0.14% | 15.39% |
| 弘業期貨 | 03678 | | 2.760 | -3.16% | 深 通 001236 | | 9.520 | -1.65% | 290.67% |
| 寧德時代 | 03750 | | 636.500 | 3.75% | 深 通 300750 | | 405.710 | +1.00% | -27.81% |
| 康龍化成 | 03759 | | 21.000 | 11.58% | 深 通 300759 | | 30.380 | +8.58% | 63.85% |
| 青島銀行 | 03866 | | 4.360 | 0.23% | 深 通 002948 | | 5.280 | +1.93% | 37.16% |
| 時代電氣 | 03898 | | 37.260 | 2.25% | 滬 通 688187 | | 51.810 | -0.27% | 57.49% |
| 中金公司 | 03908 | | 17.210 | 0.23% | 滬 通 601995 | | 32.680 | +0.90% | 115.07% |
| 東方證券 | 03958 | | 5.550 | 2.78% | 滬 通 600958 | | 9.160 | +1.33% | 86.93% |
| 招商銀行 | 03968 | | 49.160 | -0.24% | 滬 通 600036 | | 39.820 | +1.27% | -8.26% |
| 中國通號 | 03969 | | 3.480 | 0.58% | 滬 通 688009 | | 5.470 | -3.70% | 78.03% |
| 兆易創新 | 03986 | | 368.000 | 7.29% | 滬 通 603986 | | 255.000 | +7.10% | -21.52% |
| 中國銀行 | 03988 | | 5.000 | 0.60% | 滬 通 601988 | | 5.870 | 0.00% | 32.97% |
| 洛陽鉬業 | 03993 | | 17.440 | 8.32% | 滬 通 603993 | | 18.240 | +6.36% | 18.46% |
| 中國能源建設 | 03996 | | 1.290 | 0.78% | 滬 通 601868 | | 2.920 | +0.69% | 156.37% |
| 中信証券 | 06030 | | 24.260 | 2.02% | 滬 通 600030 | | 24.510 | +1.96% | 14.43% |
| 三一重工 | 06031 | | 21.740 | 3.23% | 滬 通 600031 | | 20.300 | +5.62% | 5.76% |
| 中信建投証券 | 06066 | | 10.460 | 0.97% | 滬 通 601066 | | 21.690 | +1.12% | 134.86% |
| 招商證券 | 06099 | | 13.310 | 1.45% | 滬 通 600999 | | 15.760 | +2.07% | 34.11% |
| 昭衍新藥 | 06127 | | 21.020 | 7.25% | 滬 通 603127 | | 36.960 | +8.07% | 99.15% |
| 百濟神州 | 06160 | | 185.400 | 8.04% | 滬 通 688235 | | 249.900 | +6.98% | 52.66% |
| 劍橋科技 | 06166 | | 71.850 | 7.24% | 滬 通 603083 | | 105.240 | +3.58% | 65.89% |
| 光大證券 | 06178 | | 7.650 | 0.92% | 滬 通 601788 | | 15.480 | +1.58% | 129.19% |
| 康希諾生物 | 06185 | | 33.780 | 8.27% | 滬 通 688185 | | 70.010 | +4.49% | 134.74% |
| 鄭州銀行 | 06196 | | 1.030 | 0.98% | 深 通 002936 | | 1.850 | -0.54% | 103.43% |
| 青島港 | 06198 | | 6.950 | 2.06% | 滬 通 601298 | | 8.740 | +1.51% | 42.43% |
| 藍思科技 | 06613 | | 20.860 | 3.27% | 深 通 300433 | | 28.620 | +2.29% | 55.39% |
| 華新建材 | 06655 | | 17.770 | 10.86% | 滬 通 600801 | | 22.760 | +7.36% | 45.07% |
| 金力永磁 | 06680 | | 19.880 | 6.42% | 深 通 300748 | | 31.600 | +2.97% | 80.03% |
| 海爾智家 | 06690 | | 20.860 | 0.68% | 滬 通 600690 | | 21.790 | +1.92% | 18.31% |
| 赤峰黃金 | 06693 | | 43.980 | 6.39% | 滬 通 600988 | | 45.350 | +5.10% | 16.79% |
| 申萬宏源 | 06806 | | 2.740 | 1.11% | 深 通 000166 | | 4.740 | +1.28% | 95.93% |
| 瀾起科技 | 06809 | | 169.500 | 10.07% | 滬 通 688008 | | 129.970 | +3.74% | -13.15% |
| 中國光大銀行 | 06818 | | 3.020 | -0.66% | 滬 通 601818 | | 3.200 | -0.31% | 20.01% |
| 凱萊英 | 06821 | | 102.800 | 12.97% | 深 通 002821 | | 121.850 | +10.00% | 34.25% |
| 昊海生物科技 | 06826 | | 22.600 | 2.36% | 滬 通 688366 | | 39.910 | +3.05% | 100.01% |
| 福萊特玻璃 | 06865 | | 9.020 | 5.01% | 滬 通 601865 | | 14.240 | +0.35% | 78.81% |
| 長飛光纖光纜 | 06869 | | 185.500 | 1.37% | 滬 通 601869 | | 308.000 | -0.48% | 88.05% |
| 中國銀河 | 06881 | | 8.100 | 2.53% | 滬 通 601881 | | 12.860 | +0.94% | 79.82% |
| HTSC | 06886 | | 15.120 | 2.09% | 滬 通 601688 | | 18.200 | +2.25% | 36.33% |
| 順豐控股 | 06936 | | 35.660 | 1.19% | 深 通 002352 | | 38.090 | +0.13% | 20.98% |
| 龍旗科技 | 09611 | | 23.880 | 3.20% | 滬 通 603341 | | 38.170 | +1.25% | 81.04% |
| 天齊鋰業 | 09696 | | 45.680 | -0.57% | 深 通 002466 | | 55.450 | -0.05% | 37.48% |
| 賽力斯 | 09927 | | 81.950 | 1.61% | 滬 通 601127 | | 91.760 | +1.02% | 26.82% |
| 諾誠健華 | 09969 | | 14.790 | 9.07% | 滬 通 688428 | | 28.830 | +6.70% | 120.78% |
| 東鵬飲料 | 09980 | | 216.000 | 7.04% | 滬 通 605499 | | 210.400 | +2.50% | 10.32% |
| 沃爾核材 | 09981 | | 18.840 | 4.67% | 深 通 002130 | | 23.850 | +1.62% | 43.38% |
| 海普瑞 | 09989 | | 5.010 | 3.09% | 深 通 002399 | | 11.550 | +1.85% | 161.11% |
| 榮昌生物 | 09995 | | 110.000 | 14.82% | 滬 通 688331 | | 144.000 | +11.83% | 48.27% |
| 港元兌人民幣今日中間價: 0.883 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/01 15:44 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |