AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000389.1500.55%
601038
15.010+3.38%83.42%
四川成渝高速公路001075.5900.36%
601107
6.400+0.79%28.01%
青島啤酒股份0016849.480-5.48%
600600
60.080-5.49%35.76%
江蘇寧滬高速公路0017710.300-2.09%
600377
12.030-1.88%30.59%
京城機電股份001874.0700.25%
600860
12.160+1.33%234.06%
美的集團0030085.650-0.70%
000333
77.590-0.37%1.29%
中船防務0031714.440-1.77%
600685
31.440-2.06%143.44%
馬鞍山鋼鐵股份003232.710-4.24%
600808
4.190-3.90%72.87%
上海石油化工股份003381.590-2.45%
600688
3.260-0.91%129.25%
鞍鋼股份003472.020-6.05%
000898
2.640-3.30%46.13%
江西銅業股份0035847.460-10.11%
600362
63.420-10.00%49.41%
中國石油化工股份003865.380-1.28%
600028
6.510+1.09%35.29%
中國中鐵003904.510-3.22%
601390
5.700-3.23%41.31%
豪威集團00501104.800-0.29%
603501
121.200-1.37%29.31%
廣深鐵路股份005252.200-1.79%
601333
3.1300.00%59.08%
深圳高速公路股份005487.500-0.13%
600548
9.070-0.87%35.22%
南京熊貓電子股份005535.110-3.04%
600775
13.880-2.46%203.70%
中創智領0056422.060-0.09%
601717
24.720-0.92%25.29%
山東墨龍005684.300-5.91%
002490
9.000-7.98%134.02%
北京北辰實業股份005880.790-2.47%
601588
1.790-1.65%153.34%
中國外運005985.180-1.33%
601598
5.980+3.10%29.08%
廣和通0063815.150+0.00%
300638
28.930-2.53%113.51%
中國東方航空股份006705.4201.88%
600115
5.440+0.74%12.22%
均勝電子0069916.860-1.92%
600699
27.980-0.71%85.55%
山東新華製藥股份007197.020-0.99%
000756
15.900-0.87%153.25%
中國電信007285.380-0.74%
601728
6.000+1.01%24.70%
中國國航007536.9801.16%
601111
8.3100.00%33.12%
中興通訊0076328.340-2.01%
000063
38.490-2.58%51.86%
新華文軒0081110.9501.20%
601811
15.570-1.46%58.99%
中國石油股份008579.280-1.17%
601857
11.020+1.19%32.77%
白雲山0087418.9800.16%
600332
25.250-0.83%48.75%
中國海洋石油0088324.380-2.40%
600938
35.520-2.47%62.90%
東江環保008952.360-2.08%
002672
4.790-3.23%126.94%
華能國際電力股份009025.700-1.21%
600011
7.060-0.14%38.49%
海螺水泥0091424.820-2.51%
600585
24.520-1.29%10.46%
龍源電力009167.100-1.25%
001289
15.660-0.70%146.61%
海信家電0092122.900-1.63%
000921
23.860-0.96%16.50%
建設銀行009397.910-3.06%
601939
8.720-0.57%23.26%
中國移動0094179.800-1.36%
600941
96.380-0.62%35.04%
新天綠色能源009564.010-3.14%
600956
7.610-0.65%112.19%
中芯國際0098175.400-2.40%
688981
122.970+0.47%82.35%
大唐發電009912.350-1.26%
601991
3.780-1.56%79.85%
安徽皖通高速公路0099513.9103.42%
600012
14.420-0.35%15.91%
中信銀行009987.280-1.62%
601998
7.190-0.28%10.43%
中石化油服010330.970-5.83%
600871
3.410+5.57%293.06%
重慶鋼鐵股份010531.260-4.55%
601005
1.540-2.53%36.66%
中國南方航空股份010555.8202.83%
600029
7.210+0.14%38.51%
浙江世寶010575.570-1.07%
002703
20.430-1.16%310.10%
天津創業環保股份010654.370-0.68%
600874
6.280-0.32%60.68%
華電國際電力股份010714.130-0.72%
600027
4.900-0.41%32.66%
東方電氣0107225.460-3.34%
600875
24.850-2.17%9.13%
中國神華0108843.020-1.51%
601088
41.930+1.33%8.98%
凱盛新能011083.820-3.54%
600876
10.250-2.20%200.01%
中遠海能0113814.060-0.78%
600026
15.800+0.51%25.65%
中聯重科011578.7700.57%
000157
8.770-0.11%11.81%
兗礦能源0117111.410-1.89%
600188
14.640-0.27%43.46%
中國鐵建011865.540-0.89%
601186
7.270-0.82%46.73%
比亞迪股份0121197.750-3.98%
002594
90.890-1.54%3.96%
恒瑞醫藥0127668.450-2.14%
600276
58.160+0.09%-5.00%
農業銀行012885.470-2.67%
601288
6.720-0.89%37.36%
FORTIOR01304135.9003.82%
688279
203.080+3.36%67.08%
綠色動力環保013305.3202.70%
601330
7.190-0.42%51.11%
新華保險0133663.550-2.46%
601336
83.200-2.13%46.38%
中國人民保險集團013396.800-1.16%
601319
9.210-0.75%51.44%
華虹半導體01347116.5000.26%
688347
155.100+0.38%48.86%
復旦張江013493.250+0.00%
688505
8.660-0.92%197.93%
中州證券013752.210-2.21%
601375
4.380-1.79%121.60%
上海復旦0138552.0004.13%
688385
80.090-0.61%72.21%
工商銀行013986.490-2.26%
601398
7.250-0.14%24.90%
國聯民生014565.360-2.55%
601456
9.710-1.92%102.55%
麗珠醫藥0151329.400-2.26%
000513
34.960-0.96%32.96%
紅星美凱龍015281.310-0.76%
601828
2.640-0.75%125.33%
中國中冶016181.850-4.15%
601618
3.130-4.86%89.17%
大眾公用016353.180-3.05%
600635
6.410-1.39%125.38%
郵儲銀行016585.100-1.54%
601658
5.060-0.59%10.93%
中國中車017665.800-1.53%
601766
6.310-0.79%21.64%
贛鋒鋰業0177260.500-10.90%
002460
68.600-7.01%26.78%
廣發証券0177618.240-3.59%
000776
22.490-1.83%37.86%
山東黃金0178744.260-14.31%
600547
54.550-10.00%37.81%
中國交通建設018005.090-0.97%
601800
8.160-0.85%79.25%
晨鳴紙業018120.850-3.41%
000488
2.160-1.82%184.13%
中廣核電力018163.2601.24%
003816
3.8500.00%32.05%
春立醫療0185814.190-2.88%
688236
23.500-6.93%85.17%
君實生物0187721.380-3.43%
688180
35.880-2.55%87.64%
中國中免0188090.700-6.30%
601888
89.370-3.17%10.17%
中煤能源0189811.430-1.13%
601898
13.680+0.66%33.82%
中遠海控0191913.700-2.07%
601919
14.390-0.62%17.44%
重慶銀行019637.870-0.51%
601963
10.490-0.47%49.03%
民生銀行019883.890-2.99%
600016
3.750-1.58%7.79%
金隅集團020090.820-2.38%
601992
1.940-3.96%164.53%
浙商銀行020162.500-1.58%
601916
2.910-0.68%30.15%
中集集團020398.8700.23%
000039
9.660+0.52%21.77%
三花智控0205035.2001.15%
002050
50.940+1.74%61.81%
中鋁國際020682.690-6.60%
601068
6.070-6.62%152.30%
復星醫藥0219620.420-2.67%
600196
26.670-1.66%46.03%
萬科企業022023.800-5.94%
000002
4.880-4.87%43.59%
金風科技0220814.570-4.08%
002202
26.110-2.94%100.37%
安德利果汁0221816.1302.22%
605198
47.160+1.86%226.90%
廣汽集團022383.670-3.17%
601238
7.920-1.86%141.29%
百奧賽圖-B0231543.880-0.27%
688796
72.590+9.03%84.97%
中國平安0231872.700-0.82%
601318
66.750-1.84%2.66%
長城汽車0233313.250-2.21%
601633
20.690-1.94%74.59%
濰柴動力0233826.6201.29%
000338
23.740+2.20%-0.29%
藥明康德02359111.200-3.81%
603259
95.200-2.88%-4.28%
億華通0240224.8604.37%
688339
30.930+3.45%39.11%
龍蟠科技0246511.660-3.72%
603906
18.000-1.21%72.61%
中偉新材0257938.640-7.12%
300919
54.770-7.93%58.48%
中國鋁業0260013.850-7.85%
601600
14.130-10.00%14.07%
中國太保0260139.400-0.71%
601601
45.550-1.36%29.26%
吉宏股份0260315.740-1.44%
002803
19.850-0.25%41.01%
上海醫藥0260711.900-0.42%
601607
17.300-0.69%62.55%
國泰海通0261116.620-1.25%
601211
19.830+0.15%33.41%
中國人壽0262834.880-1.80%
601628
49.720+0.20%59.38%
天岳先進0263155.600-5.20%
688234
87.220-2.34%75.40%
安井食品0264876.600-3.22%
603345
89.310-1.97%30.36%
納芯微02676147.700-3.02%
688052
185.900-0.57%40.73%
南華期貨股份0269111.560-2.53%
603093
18.440-2.64%78.35%
上海電氣027274.200-0.71%
601727
8.710-0.57%131.87%
鈞達股份0286535.980-2.18%
002865
100.820-4.01%213.30%
中遠海發028661.110-2.63%
601866
2.660-0.75%167.94%
遼港股份028800.900-1.10%
601880
1.680-1.75%108.71%
中海油田服務028838.570-3.27%
601808
16.550-3.84%115.92%
紫金礦業0289941.900-9.19%
601899
40.140-7.62%7.11%
海天味業0328830.120-5.64%
603288
35.300-3.02%31.04%
交通銀行033286.720-2.47%
601328
6.620+0.30%10.15%
泰格醫藥0334755.2008.24%
300347
63.010+6.96%27.63%
秦港股份033692.7000.37%
601326
3.620-0.28%49.91%
福耀玻璃0360666.8501.29%
600660
61.740-0.64%3.26%
重慶農村商業銀行036185.830-2.67%
601077
6.480+0.16%24.28%
弘業期貨036783.310-0.60%
001236
9.920-0.80%235.09%
寧德時代03750491.0002.85%
300750
350.000+2.37%-20.30%
康龍化成0375920.680-2.18%
300759
29.680-1.79%60.47%
青島銀行038664.2100.96%
002948
5.220+2.55%38.63%
時代電氣0389842.680-0.70%
688187
57.140-1.35%49.69%
中金公司0390821.220-2.21%
601995
34.530-1.40%81.94%
東方證券039586.790-2.58%
600958
10.230-1.92%68.46%
招商銀行0396847.8600.08%
600036
38.670+0.36%-9.66%
中國通號039693.660-2.14%
688009
5.500-1.79%68.02%
兆易創新03986335.0000.96%
603986
314.880+2.40%5.10%
中國銀行039884.670-1.89%
601988
5.3700.00%28.57%
洛陽鉬業0399322.320-8.07%
603993
24.330-9.99%21.88%
中國能源建設039961.150-1.71%
601868
2.430-1.22%136.26%
中信証券0603029.240-1.95%
600030
28.080-1.68%7.37%
三一重工0603123.760-6.09%
600031
21.920-0.90%3.15%
中信建投証券0606612.610-1.87%
601066
24.050-1.52%113.25%
招商證券0609914.620-4.13%
600999
17.110-0.93%30.85%
昭衍新藥0612724.3204.38%
603127
38.010+1.60%74.75%
百濟神州06160206.600-1.43%
688235
277.260-2.98%50.05%
劍橋科技0616681.300-0.85%
603083
113.690+3.06%56.36%
光大證券061788.880-2.53%
601788
16.760-0.95%111.03%
康希諾生物0618535.340-1.06%
688185
68.640-1.51%117.17%
鄭州銀行061961.130-0.88%
002936
1.910-0.52%88.99%
青島港061987.5100.13%
601298
9.530+0.32%41.88%
藍思科技0661329.340-2.27%
300433
36.350-3.17%38.52%
華新建材0665518.610-3.07%
600801
25.000-2.11%50.20%
金力永磁0668022.040-6.85%
300748
37.650-8.53%91.00%
海爾智家0669025.800-1.53%
600690
25.110-1.38%8.82%
赤峰黃金0669339.900-14.38%
600988
43.200-10.00%21.06%
申萬宏源068063.130-3.10%
000166
5.070-1.93%81.11%
中國光大銀行068183.260-1.81%
601818
3.320-0.60%13.87%
凱萊英0682181.450-0.55%
002821
99.130-0.97%36.08%
昊海生物科技0682625.920-0.69%
688366
45.770-1.23%97.44%
福萊特玻璃0686510.920-6.19%
601865
16.110-6.34%64.95%
長飛光纖光纜0686983.7006.76%
601869
149.120+10.00%99.20%
中國銀河0688110.520-4.02%
601881
15.020-1.57%59.64%
HTSC0688618.640-2.51%
601688
22.960-1.21%37.72%
順豐控股0693635.620-1.22%
002352
37.500-1.63%17.71%
龍旗科技0961130.000-1.64%
603341
45.320-2.35%68.91%
天齊鋰業0969649.420-10.31%
002466
54.550-7.73%23.42%
賽力斯0992795.800-2.10%
601127
104.090-4.46%21.49%
諾誠健華0996911.7200.86%
688428
21.400+6.20%104.16%
海普瑞099895.520-2.47%
002399
12.370-0.72%150.56%
榮昌生物0999584.200-0.41%
688331
102.250+0.58%35.78%
港元兌人民幣今日中間價: 0.894
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/30 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。