AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000389.090-0.76%
601038
14.060-1.13%70.47%
四川成渝高速公路001075.3700.37%
601107
6.090-0.33%24.99%
青島啤酒股份0016850.800-0.10%
600600
62.240+0.06%35.03%
江蘇寧滬高速公路001779.8300.51%
600377
12.090-0.98%35.55%
京城機電股份001874.0300.25%
600860
11.770-2.73%221.88%
美的集團0030088.100+0.00%
000333
80.470+0.64%0.67%
中船防務0031713.100-1.87%
600685
27.4100.00%130.60%
馬鞍山鋼鐵股份003232.3301.30%
600808
3.710+0.82%75.49%
上海石油化工股份003381.3000.78%
600688
2.640+0.38%123.81%
鞍鋼股份003471.820-2.15%
000898
2.440+0.83%47.75%
江西銅業股份0035835.3404.31%
600362
41.370+2.00%29.02%
中國石油化工股份003864.4501.83%
600028
5.840+0.34%44.64%
中國中鐵003903.8100.79%
601390
5.440+0.93%57.36%
廣深鐵路股份005252.180+0.00%
601333
3.0100.00%52.17%
深圳高速公路股份005487.170-1.24%
600548
8.880-0.89%36.49%
南京熊貓電子股份005534.2801.91%
600775
10.900+0.93%180.68%
中創智領0056420.8402.86%
601717
24.530+1.49%29.72%
山東墨龍005683.1301.29%
002490
6.270+1.13%120.77%
北京北辰實業股份005880.7501.35%
601588
1.700+0.59%149.81%
中國外運005984.920-1.40%
601598
6.270+0.80%40.45%
廣和通0063815.990-0.56%
300638
28.000+2.19%92.99%
中國東方航空股份006704.9704.19%
600115
5.680+5.19%25.95%
均勝電子0069917.1703.62%
600699
28.500+5.01%82.94%
山東新華製藥股份007196.6900.15%
000756
15.720+0.77%158.97%
中國電信007285.490-0.36%
601728
6.680-0.30%34.10%
中國國航007536.7404.17%
601111
8.750+3.31%43.08%
中興通訊0076327.2602.02%
000063
36.960+3.33%49.43%
新華文軒0081110.290-0.77%
601811
13.410-0.08%43.63%
中國石油股份008578.030+0.00%
601857
9.510-0.52%30.52%
白雲山0087418.460-0.11%
600332
25.660+0.12%53.20%
中國海洋石油0088320.140-0.30%
600938
28.250+0.97%54.59%
東江環保008952.2200.45%
002672
4.760+0.42%136.31%
華能國際電力股份009026.200-0.64%
600011
7.810+0.77%38.83%
海螺水泥0091422.320-0.62%
600585
22.060+0.64%8.93%
龍源電力009166.630-1.49%
001289
15.100+0.13%151.01%
海信家電0092124.5000.16%
000921
25.950+0.58%16.73%
建設銀行009397.4300.54%
601939
8.930+1.02%32.46%
中國移動0094184.5000.24%
600941
102.310-0.66%33.44%
新天綠色能源009564.070+0.00%
600956
7.340+1.10%98.76%
中芯國際0098164.9002.29%
688981
113.290+2.34%92.38%
大唐發電009912.260-0.88%
601991
3.510+0.86%71.17%
安徽皖通高速公路0099513.040-1.36%
600012
14.360-1.03%21.37%
中信銀行009986.8900.44%
601998
7.380+0.27%18.05%
中石化油服010330.7001.45%
600871
2.110+0.48%232.20%
重慶鋼鐵股份010531.160+0.00%
601005
1.460-0.68%38.71%
中國南方航空股份010555.5605.70%
600029
7.490+6.24%48.47%
浙江世寶010574.6602.42%
002703
14.470+10.04%242.22%
天津創業環保股份010654.300-0.46%
600874
5.990-2.44%53.53%
華電國際電力股份010714.2900.47%
600027
5.260+0.96%35.13%
東方電氣0107223.2602.29%
600875
23.170+1.89%9.78%
中國神華0108838.4600.05%
601088
40.000-0.42%14.62%
凱盛新能011083.7701.34%
600876
9.640+0.63%181.81%
中遠海能011389.8104.58%
600026
11.940+5.48%34.14%
中聯重科011577.6401.06%
000157
8.450+0.96%21.90%
兗礦能源011719.8801.02%
600188
13.230+0.76%47.58%
中國鐵建011865.4100.37%
601186
7.760+0.39%58.08%
比亞迪股份0121195.2500.74%
002594
95.210+1.02%10.16%
恒瑞醫藥0127671.4500.85%
600276
60.300+1.94%-6.99%
農業銀行012885.4101.69%
601288
7.450+1.09%51.77%
FORTIOR01304121.800-0.65%
688279
186.300+1.25%68.57%
綠色動力環保013305.180-2.81%
601330
6.760-0.30%43.83%
新華保險0133651.4002.60%
601336
69.120+2.45%48.21%
中國人民保險集團013396.6902.92%
601319
9.060+3.66%49.25%
華虹半導體0134768.4503.24%
688347
101.600+4.21%63.58%
復旦張江013492.770+0.00%
688505
8.280+0.85%229.44%
中州證券013752.2600.44%
601375
4.380+0.92%113.59%
上海復旦0138541.9603.66%
688385
62.700+1.21%64.69%
工商銀行013986.0300.84%
601398
7.810+0.26%42.74%
國聯民生014565.5000.18%
601456
10.690+0.19%114.21%
麗珠醫藥0151329.1000.41%
000513
34.660+0.90%31.27%
紅星美凱龍015281.270-1.55%
601828
2.930-1.35%154.26%
中國中冶016181.8400.55%
601618
2.960+1.72%77.29%
大眾公用016353.450-1.99%
600635
6.480-1.22%107.00%
郵儲銀行016585.1500.59%
601658
5.380+0.56%15.13%
中國中車017666.0700.83%
601766
6.840+1.03%24.19%
贛鋒鋰業0177251.9005.75%
002460
62.990+4.98%33.76%
廣發証券0177618.3002.12%
000776
21.830+3.07%31.47%
山東黃金0178734.0002.23%
600547
36.180+3.05%17.28%
中國交通建設018005.1300.98%
601800
8.350+0.72%79.39%
晨鳴紙業018120.730+0.00%
000488
2.110-1.86%218.55%
中廣核電力018162.910+0.00%
003816
3.8300.00%45.05%
春立醫療0185815.3701.39%
688236
24.020+1.05%72.24%
君實生物0187723.060-0.09%
688180
36.040+0.73%72.25%
中國中免0188070.550-1.33%
601888
79.720-0.47%24.54%
中煤能源0189810.2500.79%
601898
12.910+0.23%38.81%
中遠海控0191913.5301.12%
601919
15.160+1.27%23.49%
重慶銀行019638.0100.76%
601963
10.960-0.54%50.80%
民生銀行019884.1101.23%
600016
3.910+0.51%4.85%
金隅集團020090.730-1.35%
601992
1.640+0.61%147.60%
浙商銀行020162.520+0.00%
601916
3.0600.00%33.83%
中集集團020397.800-0.89%
000039
8.880+0.34%25.47%
三花智控0205033.8403.87%
002050
44.020+2.68%43.36%
中鋁國際020682.3401.30%
601068
4.970+1.43%134.08%
復星醫藥0219620.580-2.28%
600196
26.870+0.45%43.89%
萬科企業022023.6200.84%
000002
4.960-0.20%51.01%
金風科技0220813.390-0.08%
002202
16.520+0.79%35.97%
安德利果汁0221813.180-0.45%
605198
36.340+1.23%203.87%
廣汽集團022383.8601.31%
601238
8.250+0.12%135.55%
百奧賽圖-B0231525.580-3.11%
688796
50.250+0.30%116.50%
中國平安0231865.1501.96%
601318
68.050+1.57%15.12%
長城汽車0233314.510-1.16%
601633
22.350-0.89%69.76%
濰柴動力0233819.6700.56%
000338
17.570+0.57%-1.56%
藥明康德02359101.5000.10%
603259
90.590+1.65%-1.64%
億華通0240224.600-1.28%
688339
27.780+0.91%24.46%
龍蟠科技0246513.5603.20%
603906
19.420+4.19%57.84%
中偉新材0257926.7801.83%
300919
40.870+3.78%68.20%
中國鋁業0260010.9902.42%
601600
10.590+3.02%6.20%
中國太保0260135.9603.16%
601601
40.790+4.19%25.01%
吉宏股份0260312.5000.64%
002803
15.670+0.32%38.16%
上海醫藥0260711.7400.26%
601607
17.910+0.34%68.13%
國泰海通0261116.2401.95%
601211
20.770+2.42%40.95%
中國人壽0262828.6804.75%
601628
46.850+3.67%80.03%
天岳先進0263158.6500.77%
688234
86.400+1.83%62.36%
安井食品0264869.6500.14%
603345
82.200+2.76%30.07%
納芯微02676112.900-0.88%
688052
149.770+1.09%46.20%
上海電氣027273.950-0.25%
601727
8.380+0.12%133.81%
鈞達股份0286517.79011.54%
002865
43.310+10.01%168.31%
中遠海發028661.0900.93%
601866
2.470+0.82%149.74%
遼港股份028800.8201.24%
601880
1.600+1.27%115.04%
中海油田服務028836.8701.03%
601808
13.630+0.37%118.66%
紫金礦業0289933.6002.00%
601899
30.870+1.81%1.26%
海天味業0328831.9801.01%
603288
37.030+0.79%27.61%
交通銀行033286.480-0.72%
601328
7.310+0.55%24.33%
泰格醫藥0334739.760-0.45%
300347
50.100+2.06%38.87%
秦港股份033692.760-0.36%
601326
3.540+1.43%41.36%
福耀玻璃0360666.1501.46%
600660
62.080+1.17%3.43%
重慶農村商業銀行036185.980+0.00%
601077
6.250-1.11%15.19%
弘業期貨036783.320-1.48%
001236
10.370-0.77%244.24%
寧德時代03750512.5001.29%
300750
383.420+1.32%-17.55%
康龍化成0375921.2001.53%
300759
29.190+2.93%51.75%
青島銀行038663.810-0.26%
002948
4.550+0.44%31.62%
時代電氣0389837.9400.42%
688187
49.460+1.71%43.67%
中金公司0390818.960+0.00%
601995
34.8900.00%102.81%
東方證券039587.2101.84%
600958
11.040+2.99%68.75%
招商銀行0396849.360-0.88%
600036
41.520-0.43%-7.30%
中國通號039693.4600.29%
688009
5.4200.00%72.64%
中國銀行039884.3500.69%
601988
5.610+0.36%42.13%
洛陽鉬業0399318.4402.22%
603993
18.000+2.86%7.58%
中國能源建設039961.070+0.00%
601868
2.330+0.43%139.99%
中信証券0603027.9403.25%
600030
28.970+1.72%14.27%
三一重工0603121.920-0.73%
600031
21.070+1.49%5.94%
中信建投証券0606613.0601.24%
601066
27.480+2.42%131.90%
招商證券0609914.4303.15%
600999
16.900+1.62%29.08%
昭衍新藥0612722.78011.34%
603127
36.850+7.18%78.28%
百濟神州06160182.9000.88%
688235
271.400+2.03%63.54%
劍橋科技0616684.7004.83%
603083
113.000+6.00%47.03%
光大證券061789.2700.43%
601788
17.750+1.31%111.03%
康希諾生物0618537.5602.23%
688185
63.660+1.31%86.79%
鄭州銀行061961.1700.86%
002936
1.930+0.52%81.80%
青島港061987.070-0.84%
601298
8.670-0.23%35.15%
藍思科技0661326.0804.82%
300433
29.650+2.99%25.30%
華新建材0665517.6401.38%
600801
23.800+0.76%48.70%
金力永磁0668018.1901.68%
300748
33.050+1.38%100.24%
海爾智家0669026.6401.76%
600690
27.490+1.10%13.73%
赤峰黃金0669330.8801.91%
600988
32.000+3.46%14.21%
申萬宏源068063.1201.96%
000166
5.300+1.73%87.22%
中國光大銀行068183.7300.27%
601818
3.520+0.57%4.01%
凱萊英0682172.300-1.03%
002821
91.790+1.47%39.92%
昊海生物科技0682625.0600.72%
688366
44.590+0.32%96.10%
福萊特玻璃068659.7101.15%
601865
15.410+1.58%74.91%
長飛光纖光纜0686946.30020.64%
601869
98.230+10.00%133.82%
中國銀河0688110.4201.96%
601881
16.160+1.83%70.92%
HTSC0688619.4802.20%
601688
23.680+6.09%33.97%
順豐控股0693634.820-0.12%
002352
37.930+0.80%20.05%
天齊鋰業0969649.4606.09%
002466
53.140+6.00%18.41%
賽力斯09927108.200-0.55%
601127
121.550-1.43%23.81%
諾誠健華0996913.3500.53%
688428
22.450-0.22%85.33%
海普瑞099895.1700.98%
002399
11.640-0.26%148.13%
榮昌生物0999577.9002.10%
688331
81.900+1.24%15.87%
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/17 15:44
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。