| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 9.090 | -0.76% | 滬 通 601038 | ![]() | 14.060 | -1.13% | 70.47% |
| 四川成渝高速公路 | 00107 | ![]() | 5.370 | 0.37% | 滬 通 601107 | ![]() | 6.090 | -0.33% | 24.99% |
| 青島啤酒股份 | 00168 | ![]() | 50.800 | -0.10% | 滬 通 600600 | ![]() | 62.240 | +0.06% | 35.03% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.830 | 0.51% | 滬 通 600377 | ![]() | 12.090 | -0.98% | 35.55% |
| 京城機電股份 | 00187 | ![]() | 4.030 | 0.25% | 滬 通 600860 | ![]() | 11.770 | -2.73% | 221.88% |
| 美的集團 | 00300 | ![]() | 88.100 | +0.00% | 深 通 000333 | ![]() | 80.470 | +0.64% | 0.67% |
| 中船防務 | 00317 | ![]() | 13.100 | -1.87% | 滬 通 600685 | ![]() | 27.410 | 0.00% | 130.60% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.330 | 1.30% | 滬 通 600808 | ![]() | 3.710 | +0.82% | 75.49% |
| 上海石油化工股份 | 00338 | ![]() | 1.300 | 0.78% | 滬 通 600688 | ![]() | 2.640 | +0.38% | 123.81% |
| 鞍鋼股份 | 00347 | ![]() | 1.820 | -2.15% | 深 通 000898 | ![]() | 2.440 | +0.83% | 47.75% |
| 江西銅業股份 | 00358 | ![]() | 35.340 | 4.31% | 滬 通 600362 | ![]() | 41.370 | +2.00% | 29.02% |
| 中國石油化工股份 | 00386 | ![]() | 4.450 | 1.83% | 滬 通 600028 | ![]() | 5.840 | +0.34% | 44.64% |
| 中國中鐵 | 00390 | ![]() | 3.810 | 0.79% | 滬 通 601390 | ![]() | 5.440 | +0.93% | 57.36% |
| 廣深鐵路股份 | 00525 | ![]() | 2.180 | +0.00% | 滬 通 601333 | ![]() | 3.010 | 0.00% | 52.17% |
| 深圳高速公路股份 | 00548 | ![]() | 7.170 | -1.24% | 滬 通 600548 | ![]() | 8.880 | -0.89% | 36.49% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.280 | 1.91% | 滬 通 600775 | ![]() | 10.900 | +0.93% | 180.68% |
| 中創智領 | 00564 | ![]() | 20.840 | 2.86% | 滬 通 601717 | ![]() | 24.530 | +1.49% | 29.72% |
| 山東墨龍 | 00568 | ![]() | 3.130 | 1.29% | 深 通 002490 | ![]() | 6.270 | +1.13% | 120.77% |
| 北京北辰實業股份 | 00588 | ![]() | 0.750 | 1.35% | 滬 通 601588 | ![]() | 1.700 | +0.59% | 149.81% |
| 中國外運 | 00598 | ![]() | 4.920 | -1.40% | 滬 通 601598 | ![]() | 6.270 | +0.80% | 40.45% |
| 廣和通 | 00638 | ![]() | 15.990 | -0.56% | 深 通 300638 | ![]() | 28.000 | +2.19% | 92.99% |
| 中國東方航空股份 | 00670 | ![]() | 4.970 | 4.19% | 滬 通 600115 | ![]() | 5.680 | +5.19% | 25.95% |
| 均勝電子 | 00699 | ![]() | 17.170 | 3.62% | 滬 通 600699 | ![]() | 28.500 | +5.01% | 82.94% |
| 山東新華製藥股份 | 00719 | ![]() | 6.690 | 0.15% | 深 通 000756 | ![]() | 15.720 | +0.77% | 158.97% |
| 中國電信 | 00728 | ![]() | 5.490 | -0.36% | 滬 通 601728 | ![]() | 6.680 | -0.30% | 34.10% |
| 中國國航 | 00753 | ![]() | 6.740 | 4.17% | 滬 通 601111 | ![]() | 8.750 | +3.31% | 43.08% |
| 中興通訊 | 00763 | ![]() | 27.260 | 2.02% | 深 通 000063 | ![]() | 36.960 | +3.33% | 49.43% |
| 新華文軒 | 00811 | ![]() | 10.290 | -0.77% | 滬 通 601811 | ![]() | 13.410 | -0.08% | 43.63% |
| 中國石油股份 | 00857 | ![]() | 8.030 | +0.00% | 滬 通 601857 | ![]() | 9.510 | -0.52% | 30.52% |
| 白雲山 | 00874 | ![]() | 18.460 | -0.11% | 滬 通 600332 | ![]() | 25.660 | +0.12% | 53.20% |
| 中國海洋石油 | 00883 | ![]() | 20.140 | -0.30% | 滬 通 600938 | ![]() | 28.250 | +0.97% | 54.59% |
| 東江環保 | 00895 | ![]() | 2.220 | 0.45% | 深 通 002672 | ![]() | 4.760 | +0.42% | 136.31% |
| 華能國際電力股份 | 00902 | ![]() | 6.200 | -0.64% | 滬 通 600011 | ![]() | 7.810 | +0.77% | 38.83% |
| 海螺水泥 | 00914 | ![]() | 22.320 | -0.62% | 滬 通 600585 | ![]() | 22.060 | +0.64% | 8.93% |
| 龍源電力 | 00916 | ![]() | 6.630 | -1.49% | 深 通 001289 | ![]() | 15.100 | +0.13% | 151.01% |
| 海信家電 | 00921 | ![]() | 24.500 | 0.16% | 深 通 000921 | ![]() | 25.950 | +0.58% | 16.73% |
| 建設銀行 | 00939 | ![]() | 7.430 | 0.54% | 滬 通 601939 | ![]() | 8.930 | +1.02% | 32.46% |
| 中國移動 | 00941 | ![]() | 84.500 | 0.24% | 滬 通 600941 | ![]() | 102.310 | -0.66% | 33.44% |
| 新天綠色能源 | 00956 | ![]() | 4.070 | +0.00% | 滬 通 600956 | ![]() | 7.340 | +1.10% | 98.76% |
| 中芯國際 | 00981 | ![]() | 64.900 | 2.29% | 滬 通 688981 | ![]() | 113.290 | +2.34% | 92.38% |
| 大唐發電 | 00991 | ![]() | 2.260 | -0.88% | 滬 通 601991 | ![]() | 3.510 | +0.86% | 71.17% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.040 | -1.36% | 滬 通 600012 | ![]() | 14.360 | -1.03% | 21.37% |
| 中信銀行 | 00998 | ![]() | 6.890 | 0.44% | 滬 通 601998 | ![]() | 7.380 | +0.27% | 18.05% |
| 中石化油服 | 01033 | ![]() | 0.700 | 1.45% | 滬 通 600871 | ![]() | 2.110 | +0.48% | 232.20% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.160 | +0.00% | 滬 通 601005 | ![]() | 1.460 | -0.68% | 38.71% |
| 中國南方航空股份 | 01055 | ![]() | 5.560 | 5.70% | 滬 通 600029 | ![]() | 7.490 | +6.24% | 48.47% |
| 浙江世寶 | 01057 | ![]() | 4.660 | 2.42% | 深 通 002703 | ![]() | 14.470 | +10.04% | 242.22% |
| 天津創業環保股份 | 01065 | ![]() | 4.300 | -0.46% | 滬 通 600874 | ![]() | 5.990 | -2.44% | 53.53% |
| 華電國際電力股份 | 01071 | ![]() | 4.290 | 0.47% | 滬 通 600027 | ![]() | 5.260 | +0.96% | 35.13% |
| 東方電氣 | 01072 | ![]() | 23.260 | 2.29% | 滬 通 600875 | ![]() | 23.170 | +1.89% | 9.78% |
| 中國神華 | 01088 | ![]() | 38.460 | 0.05% | 滬 通 601088 | ![]() | 40.000 | -0.42% | 14.62% |
| 凱盛新能 | 01108 | ![]() | 3.770 | 1.34% | 滬 通 600876 | ![]() | 9.640 | +0.63% | 181.81% |
| 中遠海能 | 01138 | ![]() | 9.810 | 4.58% | 滬 通 600026 | ![]() | 11.940 | +5.48% | 34.14% |
| 中聯重科 | 01157 | ![]() | 7.640 | 1.06% | 深 通 000157 | ![]() | 8.450 | +0.96% | 21.90% |
| 兗礦能源 | 01171 | ![]() | 9.880 | 1.02% | 滬 通 600188 | ![]() | 13.230 | +0.76% | 47.58% |
| 中國鐵建 | 01186 | ![]() | 5.410 | 0.37% | 滬 通 601186 | ![]() | 7.760 | +0.39% | 58.08% |
| 比亞迪股份 | 01211 | ![]() | 95.250 | 0.74% | 深 通 002594 | ![]() | 95.210 | +1.02% | 10.16% |
| 恒瑞醫藥 | 01276 | ![]() | 71.450 | 0.85% | 滬 通 600276 | ![]() | 60.300 | +1.94% | -6.99% |
| 農業銀行 | 01288 | ![]() | 5.410 | 1.69% | 滬 通 601288 | ![]() | 7.450 | +1.09% | 51.77% |
| FORTIOR | 01304 | ![]() | 121.800 | -0.65% | 滬 通 688279 | ![]() | 186.300 | +1.25% | 68.57% |
| 綠色動力環保 | 01330 | ![]() | 5.180 | -2.81% | 滬 通 601330 | ![]() | 6.760 | -0.30% | 43.83% |
| 新華保險 | 01336 | ![]() | 51.400 | 2.60% | 滬 通 601336 | ![]() | 69.120 | +2.45% | 48.21% |
| 中國人民保險集團 | 01339 | ![]() | 6.690 | 2.92% | 滬 通 601319 | ![]() | 9.060 | +3.66% | 49.25% |
| 華虹半導體 | 01347 | ![]() | 68.450 | 3.24% | 滬 通 688347 | ![]() | 101.600 | +4.21% | 63.58% |
| 復旦張江 | 01349 | ![]() | 2.770 | +0.00% | 滬 通 688505 | ![]() | 8.280 | +0.85% | 229.44% |
| 中州證券 | 01375 | ![]() | 2.260 | 0.44% | 滬 通 601375 | ![]() | 4.380 | +0.92% | 113.59% |
| 上海復旦 | 01385 | ![]() | 41.960 | 3.66% | 滬 通 688385 | ![]() | 62.700 | +1.21% | 64.69% |
| 工商銀行 | 01398 | ![]() | 6.030 | 0.84% | 滬 通 601398 | ![]() | 7.810 | +0.26% | 42.74% |
| 國聯民生 | 01456 | ![]() | 5.500 | 0.18% | 滬 通 601456 | ![]() | 10.690 | +0.19% | 114.21% |
| 麗珠醫藥 | 01513 | ![]() | 29.100 | 0.41% | 深 通 000513 | ![]() | 34.660 | +0.90% | 31.27% |
| 紅星美凱龍 | 01528 | ![]() | 1.270 | -1.55% | 滬 通 601828 | ![]() | 2.930 | -1.35% | 154.26% |
| 中國中冶 | 01618 | ![]() | 1.840 | 0.55% | 滬 通 601618 | ![]() | 2.960 | +1.72% | 77.29% |
| 大眾公用 | 01635 | ![]() | 3.450 | -1.99% | 滬 通 600635 | ![]() | 6.480 | -1.22% | 107.00% |
| 郵儲銀行 | 01658 | ![]() | 5.150 | 0.59% | 滬 通 601658 | ![]() | 5.380 | +0.56% | 15.13% |
| 中國中車 | 01766 | ![]() | 6.070 | 0.83% | 滬 通 601766 | ![]() | 6.840 | +1.03% | 24.19% |
| 贛鋒鋰業 | 01772 | ![]() | 51.900 | 5.75% | 深 通 002460 | ![]() | 62.990 | +4.98% | 33.76% |
| 廣發証券 | 01776 | ![]() | 18.300 | 2.12% | 深 通 000776 | ![]() | 21.830 | +3.07% | 31.47% |
| 山東黃金 | 01787 | ![]() | 34.000 | 2.23% | 滬 通 600547 | ![]() | 36.180 | +3.05% | 17.28% |
| 中國交通建設 | 01800 | ![]() | 5.130 | 0.98% | 滬 通 601800 | ![]() | 8.350 | +0.72% | 79.39% |
| 晨鳴紙業 | 01812 | ![]() | 0.730 | +0.00% | 深 通 000488 | ![]() | 2.110 | -1.86% | 218.55% |
| 中廣核電力 | 01816 | ![]() | 2.910 | +0.00% | 深 通 003816 | ![]() | 3.830 | 0.00% | 45.05% |
| 春立醫療 | 01858 | ![]() | 15.370 | 1.39% | 滬 通 688236 | ![]() | 24.020 | +1.05% | 72.24% |
| 君實生物 | 01877 | ![]() | 23.060 | -0.09% | 滬 通 688180 | ![]() | 36.040 | +0.73% | 72.25% |
| 中國中免 | 01880 | ![]() | 70.550 | -1.33% | 滬 通 601888 | ![]() | 79.720 | -0.47% | 24.54% |
| 中煤能源 | 01898 | ![]() | 10.250 | 0.79% | 滬 通 601898 | ![]() | 12.910 | +0.23% | 38.81% |
| 中遠海控 | 01919 | ![]() | 13.530 | 1.12% | 滬 通 601919 | ![]() | 15.160 | +1.27% | 23.49% |
| 重慶銀行 | 01963 | ![]() | 8.010 | 0.76% | 滬 通 601963 | ![]() | 10.960 | -0.54% | 50.80% |
| 民生銀行 | 01988 | ![]() | 4.110 | 1.23% | 滬 通 600016 | ![]() | 3.910 | +0.51% | 4.85% |
| 金隅集團 | 02009 | ![]() | 0.730 | -1.35% | 滬 通 601992 | ![]() | 1.640 | +0.61% | 147.60% |
| 浙商銀行 | 02016 | ![]() | 2.520 | +0.00% | 滬 通 601916 | ![]() | 3.060 | 0.00% | 33.83% |
| 中集集團 | 02039 | ![]() | 7.800 | -0.89% | 深 通 000039 | ![]() | 8.880 | +0.34% | 25.47% |
| 三花智控 | 02050 | ![]() | 33.840 | 3.87% | 深 通 002050 | ![]() | 44.020 | +2.68% | 43.36% |
| 中鋁國際 | 02068 | ![]() | 2.340 | 1.30% | 滬 通 601068 | ![]() | 4.970 | +1.43% | 134.08% |
| 復星醫藥 | 02196 | ![]() | 20.580 | -2.28% | 滬 通 600196 | ![]() | 26.870 | +0.45% | 43.89% |
| 萬科企業 | 02202 | ![]() | 3.620 | 0.84% | 深 通 000002 | ![]() | 4.960 | -0.20% | 51.01% |
| 金風科技 | 02208 | ![]() | 13.390 | -0.08% | 深 通 002202 | ![]() | 16.520 | +0.79% | 35.97% |
| 安德利果汁 | 02218 | ![]() | 13.180 | -0.45% | 滬 通 605198 | ![]() | 36.340 | +1.23% | 203.87% |
| 廣汽集團 | 02238 | ![]() | 3.860 | 1.31% | 滬 通 601238 | ![]() | 8.250 | +0.12% | 135.55% |
| 百奧賽圖-B | 02315 | ![]() | 25.580 | -3.11% | 滬 通 688796 | ![]() | 50.250 | +0.30% | 116.50% |
| 中國平安 | 02318 | ![]() | 65.150 | 1.96% | 滬 通 601318 | ![]() | 68.050 | +1.57% | 15.12% |
| 長城汽車 | 02333 | ![]() | 14.510 | -1.16% | 滬 通 601633 | ![]() | 22.350 | -0.89% | 69.76% |
| 濰柴動力 | 02338 | ![]() | 19.670 | 0.56% | 深 通 000338 | ![]() | 17.570 | +0.57% | -1.56% |
| 藥明康德 | 02359 | ![]() | 101.500 | 0.10% | 滬 通 603259 | ![]() | 90.590 | +1.65% | -1.64% |
| 億華通 | 02402 | ![]() | 24.600 | -1.28% | 滬 通 688339 | ![]() | 27.780 | +0.91% | 24.46% |
| 龍蟠科技 | 02465 | ![]() | 13.560 | 3.20% | 滬 通 603906 | ![]() | 19.420 | +4.19% | 57.84% |
| 中偉新材 | 02579 | ![]() | 26.780 | 1.83% | 深 通 300919 | ![]() | 40.870 | +3.78% | 68.20% |
| 中國鋁業 | 02600 | ![]() | 10.990 | 2.42% | 滬 通 601600 | ![]() | 10.590 | +3.02% | 6.20% |
| 中國太保 | 02601 | ![]() | 35.960 | 3.16% | 滬 通 601601 | ![]() | 40.790 | +4.19% | 25.01% |
| 吉宏股份 | 02603 | ![]() | 12.500 | 0.64% | 深 通 002803 | ![]() | 15.670 | +0.32% | 38.16% |
| 上海醫藥 | 02607 | ![]() | 11.740 | 0.26% | 滬 通 601607 | ![]() | 17.910 | +0.34% | 68.13% |
| 國泰海通 | 02611 | ![]() | 16.240 | 1.95% | 滬 通 601211 | ![]() | 20.770 | +2.42% | 40.95% |
| 中國人壽 | 02628 | ![]() | 28.680 | 4.75% | 滬 通 601628 | ![]() | 46.850 | +3.67% | 80.03% |
| 天岳先進 | 02631 | ![]() | 58.650 | 0.77% | 滬 通 688234 | ![]() | 86.400 | +1.83% | 62.36% |
| 安井食品 | 02648 | ![]() | 69.650 | 0.14% | 滬 通 603345 | ![]() | 82.200 | +2.76% | 30.07% |
| 納芯微 | 02676 | ![]() | 112.900 | -0.88% | 滬 通 688052 | ![]() | 149.770 | +1.09% | 46.20% |
| 上海電氣 | 02727 | ![]() | 3.950 | -0.25% | 滬 通 601727 | ![]() | 8.380 | +0.12% | 133.81% |
| 鈞達股份 | 02865 | ![]() | 17.790 | 11.54% | 深 通 002865 | ![]() | 43.310 | +10.01% | 168.31% |
| 中遠海發 | 02866 | ![]() | 1.090 | 0.93% | 滬 通 601866 | ![]() | 2.470 | +0.82% | 149.74% |
| 遼港股份 | 02880 | ![]() | 0.820 | 1.24% | 滬 通 601880 | ![]() | 1.600 | +1.27% | 115.04% |
| 中海油田服務 | 02883 | ![]() | 6.870 | 1.03% | 滬 通 601808 | ![]() | 13.630 | +0.37% | 118.66% |
| 紫金礦業 | 02899 | ![]() | 33.600 | 2.00% | 滬 通 601899 | ![]() | 30.870 | +1.81% | 1.26% |
| 海天味業 | 03288 | ![]() | 31.980 | 1.01% | 滬 通 603288 | ![]() | 37.030 | +0.79% | 27.61% |
| 交通銀行 | 03328 | ![]() | 6.480 | -0.72% | 滬 通 601328 | ![]() | 7.310 | +0.55% | 24.33% |
| 泰格醫藥 | 03347 | ![]() | 39.760 | -0.45% | 深 通 300347 | ![]() | 50.100 | +2.06% | 38.87% |
| 秦港股份 | 03369 | ![]() | 2.760 | -0.36% | 滬 通 601326 | ![]() | 3.540 | +1.43% | 41.36% |
| 福耀玻璃 | 03606 | ![]() | 66.150 | 1.46% | 滬 通 600660 | ![]() | 62.080 | +1.17% | 3.43% |
| 重慶農村商業銀行 | 03618 | ![]() | 5.980 | +0.00% | 滬 通 601077 | ![]() | 6.250 | -1.11% | 15.19% |
| 弘業期貨 | 03678 | ![]() | 3.320 | -1.48% | 深 通 001236 | ![]() | 10.370 | -0.77% | 244.24% |
| 寧德時代 | 03750 | ![]() | 512.500 | 1.29% | 深 通 300750 | ![]() | 383.420 | +1.32% | -17.55% |
| 康龍化成 | 03759 | ![]() | 21.200 | 1.53% | 深 通 300759 | ![]() | 29.190 | +2.93% | 51.75% |
| 青島銀行 | 03866 | ![]() | 3.810 | -0.26% | 深 通 002948 | ![]() | 4.550 | +0.44% | 31.62% |
| 時代電氣 | 03898 | ![]() | 37.940 | 0.42% | 滬 通 688187 | ![]() | 49.460 | +1.71% | 43.67% |
| 中金公司 | 03908 | ![]() | 18.960 | +0.00% | 滬 通 601995 | ![]() | 34.890 | 0.00% | 102.81% |
| 東方證券 | 03958 | ![]() | 7.210 | 1.84% | 滬 通 600958 | ![]() | 11.040 | +2.99% | 68.75% |
| 招商銀行 | 03968 | ![]() | 49.360 | -0.88% | 滬 通 600036 | ![]() | 41.520 | -0.43% | -7.30% |
| 中國通號 | 03969 | ![]() | 3.460 | 0.29% | 滬 通 688009 | ![]() | 5.420 | 0.00% | 72.64% |
| 中國銀行 | 03988 | ![]() | 4.350 | 0.69% | 滬 通 601988 | ![]() | 5.610 | +0.36% | 42.13% |
| 洛陽鉬業 | 03993 | ![]() | 18.440 | 2.22% | 滬 通 603993 | ![]() | 18.000 | +2.86% | 7.58% |
| 中國能源建設 | 03996 | ![]() | 1.070 | +0.00% | 滬 通 601868 | ![]() | 2.330 | +0.43% | 139.99% |
| 中信証券 | 06030 | ![]() | 27.940 | 3.25% | 滬 通 600030 | ![]() | 28.970 | +1.72% | 14.27% |
| 三一重工 | 06031 | ![]() | 21.920 | -0.73% | 滬 通 600031 | ![]() | 21.070 | +1.49% | 5.94% |
| 中信建投証券 | 06066 | ![]() | 13.060 | 1.24% | 滬 通 601066 | ![]() | 27.480 | +2.42% | 131.90% |
| 招商證券 | 06099 | ![]() | 14.430 | 3.15% | 滬 通 600999 | ![]() | 16.900 | +1.62% | 29.08% |
| 昭衍新藥 | 06127 | ![]() | 22.780 | 11.34% | 滬 通 603127 | ![]() | 36.850 | +7.18% | 78.28% |
| 百濟神州 | 06160 | ![]() | 182.900 | 0.88% | 滬 通 688235 | ![]() | 271.400 | +2.03% | 63.54% |
| 劍橋科技 | 06166 | ![]() | 84.700 | 4.83% | 滬 通 603083 | ![]() | 113.000 | +6.00% | 47.03% |
| 光大證券 | 06178 | ![]() | 9.270 | 0.43% | 滬 通 601788 | ![]() | 17.750 | +1.31% | 111.03% |
| 康希諾生物 | 06185 | ![]() | 37.560 | 2.23% | 滬 通 688185 | ![]() | 63.660 | +1.31% | 86.79% |
| 鄭州銀行 | 06196 | ![]() | 1.170 | 0.86% | 深 通 002936 | ![]() | 1.930 | +0.52% | 81.80% |
| 青島港 | 06198 | ![]() | 7.070 | -0.84% | 滬 通 601298 | ![]() | 8.670 | -0.23% | 35.15% |
| 藍思科技 | 06613 | ![]() | 26.080 | 4.82% | 深 通 300433 | ![]() | 29.650 | +2.99% | 25.30% |
| 華新建材 | 06655 | ![]() | 17.640 | 1.38% | 滬 通 600801 | ![]() | 23.800 | +0.76% | 48.70% |
| 金力永磁 | 06680 | ![]() | 18.190 | 1.68% | 深 通 300748 | ![]() | 33.050 | +1.38% | 100.24% |
| 海爾智家 | 06690 | ![]() | 26.640 | 1.76% | 滬 通 600690 | ![]() | 27.490 | +1.10% | 13.73% |
| 赤峰黃金 | 06693 | ![]() | 30.880 | 1.91% | 滬 通 600988 | ![]() | 32.000 | +3.46% | 14.21% |
| 申萬宏源 | 06806 | ![]() | 3.120 | 1.96% | 深 通 000166 | ![]() | 5.300 | +1.73% | 87.22% |
| 中國光大銀行 | 06818 | ![]() | 3.730 | 0.27% | 滬 通 601818 | ![]() | 3.520 | +0.57% | 4.01% |
| 凱萊英 | 06821 | ![]() | 72.300 | -1.03% | 深 通 002821 | ![]() | 91.790 | +1.47% | 39.92% |
| 昊海生物科技 | 06826 | ![]() | 25.060 | 0.72% | 滬 通 688366 | ![]() | 44.590 | +0.32% | 96.10% |
| 福萊特玻璃 | 06865 | ![]() | 9.710 | 1.15% | 滬 通 601865 | ![]() | 15.410 | +1.58% | 74.91% |
| 長飛光纖光纜 | 06869 | ![]() | 46.300 | 20.64% | 滬 通 601869 | ![]() | 98.230 | +10.00% | 133.82% |
| 中國銀河 | 06881 | ![]() | 10.420 | 1.96% | 滬 通 601881 | ![]() | 16.160 | +1.83% | 70.92% |
| HTSC | 06886 | ![]() | 19.480 | 2.20% | 滬 通 601688 | ![]() | 23.680 | +6.09% | 33.97% |
| 順豐控股 | 06936 | ![]() | 34.820 | -0.12% | 深 通 002352 | ![]() | 37.930 | +0.80% | 20.05% |
| 天齊鋰業 | 09696 | ![]() | 49.460 | 6.09% | 深 通 002466 | ![]() | 53.140 | +6.00% | 18.41% |
| 賽力斯 | 09927 | ![]() | 108.200 | -0.55% | 滬 通 601127 | ![]() | 121.550 | -1.43% | 23.81% |
| 諾誠健華 | 09969 | ![]() | 13.350 | 0.53% | 滬 通 688428 | ![]() | 22.450 | -0.22% | 85.33% |
| 海普瑞 | 09989 | ![]() | 5.170 | 0.98% | 深 通 002399 | ![]() | 11.640 | -0.26% | 148.13% |
| 榮昌生物 | 09995 | ![]() | 77.900 | 2.10% | 滬 通 688331 | ![]() | 81.900 | +1.24% | 15.87% |
| 港元兌人民幣今日中間價: 0.907 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/17 15:44 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |