AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
萬科企業022028.000-3.96%
000002
9.510-3.84%28.98%
中集集團020396.210-2.21%
000039
8.730-1.02%52.53%
中興通訊0076321.0000.96%
000063
32.780+2.92%69.36%
中聯重科011575.580-1.93%
000157
7.430-1.59%44.47%
申萬宏源068063.030-3.81%
000166
5.850-2.34%109.48%
美的集團0030072.0002.78%
000333
72.580+0.67%9.37%
濰柴動力0233812.020-0.33%
000338
14.140-1.05%27.64%
晨鳴紙業018121.820-1.09%
000488
3.900-0.76%132.50%
麗珠醫藥0151327.000-0.37%
000513
38.190-0.73%53.47%
山東新華製藥股份007196.150-1.91%
000756
16.790-0.77%196.21%
廣發証券0177613.100-1.36%
000776
17.870-2.67%48.01%
鞍鋼股份003471.620-1.22%
000898
2.570-1.91%72.13%
海信家電0092126.2005.43%
000921
31.600+6.51%30.86%
弘業期貨036783.430-3.65%
001236
12.040-2.75%280.86%
龍源電力009166.950-1.84%
001289
18.050-1.90%181.79%
金風科技022086.740-1.03%
002202
11.190-1.41%80.14%
海普瑞099894.310-2.49%
002399
11.360-0.18%185.98%
贛鋒鋰業0177222.6500.22%
002460
36.000-0.36%72.45%
天齊鋰業0969627.200-1.09%
002466
37.980+0.77%51.50%
山東墨龍005681.210-3.97%
002490
2.630-0.38%135.83%
比亞迪股份01211278.800-0.57%
002594
297.900-1.29%15.93%
東江環保008952.4601.24%
002672
5.100+0.39%124.94%
浙江世寶010573.7801.07%
002703
13.810+0.29%296.40%
凱萊英0682159.300-2.95%
002821
86.300-2.49%57.90%
鄭州銀行061961.060+0.00%
002936
2.200-2.22%125.19%
青島銀行038662.820+0.00%
002948
3.790-2.57%45.82%
中廣核電力018162.800-1.41%
003816
4.140-0.48%60.43%
泰格醫藥0334737.850-0.79%
300347
66.080-2.00%89.42%
金力永磁066809.770-2.69%
300748
22.020-6.50%144.54%
康龍化成0375916.060-3.60%
300759
30.550-1.23%106.39%
華能國際電力股份009024.190-1.41%
600011
7.320-0.41%89.55%
安徽皖通高速公路009959.080-0.22%
600012
13.860-3.15%65.62%
民生銀行019883.0600.33%
600016
3.930-0.76%39.35%
中遠海能011387.050-2.08%
600026
13.070-0.61%101.15%
華電國際電力股份010713.900-1.02%
600027
5.760-0.17%60.25%
中國石油化工股份003864.360-0.68%
600028
6.330-0.78%57.52%
中國南方航空股份010553.5601.14%
600029
6.300-1.10%92.01%
中信証券0603025.250-5.78%
600030
34.880+2.02%49.88%
招商銀行0396839.050-2.25%
600036
38.800-1.95%7.81%
中國東方航空股份006702.3900.84%
600115
4.020-0.50%82.50%
兗礦能源0117110.220-2.29%
600188
16.120-0.06%71.14%
復星醫藥0219615.500-0.39%
600196
27.460-0.33%92.22%
白雲山0087418.980-0.63%
600332
29.570-0.77%69.04%
江西銅業股份0035813.760-0.87%
600362
23.170-0.56%82.70%
江蘇寧滬高速公路001777.990-0.37%
600377
12.970-0.54%76.13%
山東黃金0178714.560-1.36%
600547
25.470-1.09%89.80%
深圳高速公路股份005487.1400.14%
600548
10.510+0.86%59.71%
海螺水泥0091422.350-2.40%
600585
27.120-2.09%31.66%
青島啤酒股份0016854.500-1.18%
600600
73.540-2.70%46.41%
大眾公用016352.340-2.91%
600635
4.590-2.55%112.83%
福耀玻璃0360655.050-0.27%
600660
57.250-1.07%12.84%
中船防務0031712.120-2.10%
600685
26.550-0.15%137.68%
上海石油化工股份003381.260-0.79%
600688
3.120-1.27%168.67%
海爾智家0669027.950-0.89%
600690
29.150-0.24%13.16%
南京熊貓電子股份005533.4303.94%
600775
11.000+5.77%247.96%
華新水泥066558.420-3.11%
600801
14.320-4.79%84.53%
馬鞍山鋼鐵股份003231.300-0.76%
600808
2.460-1.21%105.32%
海通證券068377.340-0.68%
600837
12.480-2.88%84.48%
京城機電股份001873.020-3.51%
600860
10.700-3.60%284.42%
中石化油服010330.750-2.60%
600871
2.270-1.30%228.39%
天津創業環保股份010653.300-1.20%
600874
6.220-1.43%104.51%
東方電氣0107210.640-0.19%
600875
16.220-0.43%65.40%
凱盛新能011084.340-1.81%
600876
10.490-1.69%162.25%
中國海洋石油0088317.760-1.55%
600938
26.700-1.29%63.12%
中國移動0094170.800-0.91%
600941
102.810-0.05%57.56%
新天綠色能源009563.450-1.15%
600956
7.810-1.51%145.62%
東方證券039585.880-1.67%
600958
11.530-1.87%112.76%
招商證券0609917.000-1.96%
600999
21.340-3.79%36.20%
重慶鋼鐵股份010531.100-2.66%
601005
1.750-2.24%72.61%
第一拖拉機股份000386.790-0.29%
601038
15.740-2.96%151.52%
中信建投証券0606611.800-5.45%
601066
30.700-4.92%182.28%
中鋁國際020682.310-1.28%
601068
5.150-2.83%141.89%
重慶農村商業銀行036184.340-0.46%
601077
5.580-3.13%39.50%
中國神華0108833.500-2.90%
601088
40.190-1.52%30.17%
四川成渝高速公路001073.150-1.56%
601107
5.340-1.66%83.93%
中國國航007534.6800.65%
601111
7.720-0.39%78.98%
中國鐵建011865.720-1.72%
601186
9.690-2.02%83.81%
國泰君安0261112.740-2.30%
601211
20.970-2.47%78.59%
廣汽集團022383.0700.66%
601238
8.550+0.95%202.17%
農業銀行012884.020-0.25%
601288
4.760-0.83%28.47%
青島港061985.650-0.70%
601298
8.530-1.39%63.81%
中國平安0231849.900-3.58%
601318
59.120-2.83%28.55%
中國人民保險集團013394.220-1.17%
601319
7.600-2.56%95.40%
秦港股份033691.920-2.04%
601326
3.520-0.57%98.92%
交通銀行033286.050-0.98%
601328
7.220-0.96%29.48%
綠色動力環保013303.250-1.22%
601330
6.700-1.90%123.68%
廣深鐵路股份005252.180-1.80%
601333
3.450-1.15%71.71%
新華保險0133628.350-4.38%
601336
55.700-1.40%113.17%
中州證券013752.140-3.17%
601375
5.030-4.92%155.03%
中國中鐵003904.110-1.68%
601390
6.800-2.02%79.51%
工商銀行013984.870-0.61%
601398
6.110-0.65%36.13%
國聯證券014565.040-2.52%
601456
13.280-2.50%185.89%
北京北辰實業股份005880.900-3.23%
601588
2.210-5.56%166.43%
中國外運005983.480-0.86%
601598
5.350+1.52%66.80%
中國鋁業026005.7003.64%
601600
8.500+0.24%61.80%
中國太保0260126.950-3.75%
601601
38.090-2.88%53.35%
上海醫藥0260712.580-1.57%
601607
19.800-1.00%70.77%
中國中冶016181.790-1.65%
601618
3.530-1.67%113.97%
中國人壽0262817.400-2.36%
601628
48.950-0.31%205.23%
長城汽車0233313.340-0.30%
601633
27.230-0.37%121.47%
郵儲銀行016584.580-1.29%
601658
5.290-1.12%25.32%
HTSC0688615.220-4.16%
601688
19.800-3.32%41.15%
鄭煤機0056410.300-2.09%
601717
13.200-1.35%39.05%
上海電氣027273.74010.00%
601727
12.300+10.02%256.83%
中國電信007284.370-1.58%
601728
6.510-0.91%61.63%
中國中車017665.170-2.45%
601766
8.600-2.49%80.48%
光大證券061788.550-4.15%
601788
18.850-3.04%139.21%
中國交通建設018005.550-2.80%
601800
11.570-3.26%126.19%
中海油田服務028837.510-2.47%
601808
15.790-2.23%128.13%
新華文軒008119.4300.86%
601811
14.100-0.91%62.23%
中國光大銀行068182.770+0.00%
601818
3.490-1.41%36.70%
紅星美凱龍015282.2506.13%
601828
4.000+9.89%92.89%
中國石油股份008575.720-1.72%
601857
8.250-1.20%56.49%
福萊特玻璃0686513.240-1.34%
601865
25.100+2.12%105.69%
中遠海發028661.080-2.70%
601866
2.770-1.07%178.28%
中國能源建設039961.110-2.63%
601868
2.510-2.71%145.35%
長飛光纖光纜0686911.500-0.17%
601869
29.090+2.14%174.46%
遼港股份028800.760-1.30%
601880
1.7400.00%148.41%
中國銀河068818.000-4.19%
601881
16.350-2.85%121.75%
中國中免0188058.750-4.70%
601888
75.800-1.46%39.99%
中煤能源018989.540-4.22%
601898
12.890-1.38%46.60%
紫金礦業0289916.4200.24%
601899
17.0900.00%12.93%
浙商銀行020162.210-0.90%
601916
2.910-1.02%42.87%
中遠海控0191912.220+0.00%
601919
14.850-1.59%31.85%
建設銀行009396.200-0.32%
601939
8.000-0.99%40.00%
重慶銀行019635.990-0.17%
601963
9.450-1.67%71.17%
中國銀行039883.770-0.27%
601988
4.860-1.22%39.87%
大唐發電009911.520-1.94%
601991
3.020-0.66%115.57%
金隅集團020090.880-3.30%
601992
2.060-4.19%153.99%
中金公司0390815.860-4.34%
601995
38.110-3.00%160.72%
中信銀行009985.060-1.37%
601998
6.740-1.75%44.52%
昭衍新藥0612710.5001.55%
603127
19.500-0.51%101.50%
藥明康德0235956.850-1.73%
603259
56.120-1.06%7.11%
龍蟠科技024654.3900.92%
603906
10.900+2.35%169.40%
洛陽鉬業039936.8800.88%
603993
8.100-0.37%27.74%
安德利果汁022188.8200.69%
605198
28.010+3.93%244.57%
中國通號039693.3700.30%
688009
6.760-1.17%117.64%
君實生物0187714.1002.62%
688180
30.880+0.52%137.62%
康希諾生物0618530.9507.65%
688185
61.460+2.11%115.46%
時代電氣0389830.000-1.48%
688187
53.890-0.57%94.90%
百濟神州06160123.2001.15%
688235
181.340+0.81%59.70%
春立醫療018588.350-0.48%
688236
14.260-0.21%85.30%
榮昌生物0999518.6200.76%
688331
35.150-0.79%104.82%
億華通0240222.700-0.44%
688339
26.580+0.15%27.05%
華虹半導體0134722.900-1.29%
688347
46.960+3.28%122.50%
昊海生物科技0682631.6501.44%
688366
70.130-0.92%140.41%
上海復旦0138516.780-2.44%
688385
45.000-1.45%190.97%
諾誠健華099697.0303.38%
688428
13.2700.00%104.81%
復旦張江013492.940+0.00%
688505
9.020+0.33%232.88%
中芯國際0098128.5501.06%
688981
100.300-1.56%281.18%
港元兌人民幣今日中間價: 0.922
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2024/11/08 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。