| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 萬科企業 | 02202 | ![]() | 3.580 | -1.11% | 深 通 000002 | ![]() | 4.870 | -1.82% | 49.95% |
| 中集集團 | 02039 | ![]() | 7.720 | -0.64% | 深 通 000039 | ![]() | 8.880 | 0.00% | 26.79% |
| 中興通訊 | 00763 | ![]() | 26.940 | -1.46% | 深 通 000063 | ![]() | 36.730 | -0.62% | 50.29% |
| 中聯重科 | 01157 | ![]() | 7.570 | -1.05% | 深 通 000157 | ![]() | 8.470 | +0.24% | 23.34% |
| 申萬宏源 | 06806 | ![]() | 3.090 | -0.96% | 深 通 000166 | ![]() | 5.250 | -0.94% | 87.28% |
| 美的集團 | 00300 | ![]() | 86.700 | -1.37% | 深 通 000333 | ![]() | 79.630 | -1.04% | 1.24% |
| 濰柴動力 | 02338 | ![]() | 19.000 | -4.38% | 深 通 000338 | ![]() | 17.080 | -2.79% | -0.91% |
| 晨鳴紙業 | 01812 | ![]() | 0.720 | -1.37% | 深 通 000488 | ![]() | 2.100 | -0.47% | 221.50% |
| 麗珠醫藥 | 01513 | ![]() | 29.000 | -0.34% | 深 通 000513 | ![]() | 34.710 | +0.14% | 31.93% |
| 山東新華製藥股份 | 00719 | ![]() | 6.680 | -0.15% | 深 通 000756 | ![]() | 15.680 | -0.25% | 158.74% |
| 廣發証券 | 01776 | ![]() | 18.030 | -1.26% | 深 通 000776 | ![]() | 21.710 | -0.55% | 32.73% |
| 鞍鋼股份 | 00347 | ![]() | 1.830 | +0.00% | 深 通 000898 | ![]() | 2.460 | +0.82% | 48.18% |
| 海信家電 | 00921 | ![]() | 24.380 | -0.25% | 深 通 000921 | ![]() | 25.830 | -0.46% | 16.79% |
| 弘業期貨 | 03678 | ![]() | 3.270 | -1.21% | 深 通 001236 | ![]() | 10.270 | -0.96% | 246.20% |
| 龍源電力 | 00916 | ![]() | 6.610 | -0.75% | 深 通 001289 | ![]() | 15.160 | +0.40% | 152.81% |
| 三花智控 | 02050 | ![]() | 33.340 | -1.24% | 深 通 002050 | ![]() | 43.370 | -1.48% | 43.39% |
| 金風科技 | 02208 | ![]() | 13.580 | 2.03% | 深 通 002202 | ![]() | 16.850 | +2.00% | 36.77% |
| 順豐控股 | 06936 | ![]() | 34.680 | -0.12% | 深 通 002352 | ![]() | 38.130 | +0.53% | 21.20% |
| 海普瑞 | 09989 | ![]() | 5.170 | -0.19% | 深 通 002399 | ![]() | 11.670 | +0.26% | 148.82% |
| 贛鋒鋰業 | 01772 | ![]() | 52.350 | 0.87% | 深 通 002460 | ![]() | 63.820 | +1.32% | 34.38% |
| 天齊鋰業 | 09696 | ![]() | 50.000 | 1.34% | 深 通 002466 | ![]() | 53.480 | +0.64% | 17.90% |
| 山東墨龍 | 00568 | ![]() | 3.210 | 2.56% | 深 通 002490 | ![]() | 6.350 | +1.28% | 118.06% |
| 比亞迪股份 | 01211 | ![]() | 93.500 | -1.84% | 深 通 002594 | ![]() | 93.980 | -1.29% | 10.80% |
| 東江環保 | 00895 | ![]() | 2.240 | 0.90% | 深 通 002672 | ![]() | 4.800 | +0.84% | 136.21% |
| 浙江世寶 | 01057 | ![]() | 4.780 | 4.14% | 深 通 002703 | ![]() | 15.920 | +10.02% | 267.13% |
| 吉宏股份 | 02603 | ![]() | 12.450 | -0.64% | 深 通 002803 | ![]() | 15.890 | +1.40% | 40.69% |
| 凱萊英 | 06821 | ![]() | 72.700 | 0.41% | 深 通 002821 | ![]() | 91.570 | -0.24% | 38.84% |
| 鈞達股份 | 02865 | ![]() | 18.430 | 3.25% | 深 通 002865 | ![]() | 46.800 | +8.06% | 179.91% |
| 鄭州銀行 | 06196 | ![]() | 1.170 | 0.86% | 深 通 002936 | ![]() | 1.940 | +0.52% | 82.78% |
| 青島銀行 | 03866 | ![]() | 3.840 | 0.79% | 深 通 002948 | ![]() | 4.610 | +1.32% | 32.33% |
| 中廣核電力 | 01816 | ![]() | 2.940 | 1.38% | 深 通 003816 | ![]() | 3.820 | -0.26% | 43.22% |
| 泰格醫藥 | 03347 | ![]() | 39.520 | -0.45% | 深 通 300347 | ![]() | 50.680 | +1.16% | 41.36% |
| 藍思科技 | 06613 | ![]() | 25.300 | -2.39% | 深 通 300433 | ![]() | 28.870 | -2.63% | 25.78% |
| 廣和通 | 00638 | ![]() | 15.480 | -2.76% | 深 通 300638 | ![]() | 27.530 | -1.68% | 96.04% |
| 金力永磁 | 06680 | ![]() | 17.950 | -1.10% | 深 通 300748 | ![]() | 32.740 | -0.94% | 101.06% |
| 寧德時代 | 03750 | ![]() | 493.400 | -3.44% | 深 通 300750 | ![]() | 372.500 | -2.85% | -16.78% |
| 康龍化成 | 03759 | ![]() | 21.560 | 2.08% | 深 通 300759 | ![]() | 29.330 | +0.48% | 49.96% |
| 中偉新材 | 02579 | ![]() | 26.340 | -2.01% | 深 通 300919 | ![]() | 40.410 | -1.13% | 69.11% |
| 華能國際電力股份 | 00902 | ![]() | 6.200 | -0.16% | 滬 通 600011 | ![]() | 7.820 | +0.13% | 39.03% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.160 | 1.39% | 滬 通 600012 | ![]() | 14.540 | +1.25% | 21.79% |
| 民生銀行 | 01988 | ![]() | 4.080 | -0.73% | 滬 通 600016 | ![]() | 3.930 | +0.51% | 6.18% |
| 中遠海能 | 01138 | ![]() | 9.660 | -1.13% | 滬 通 600026 | ![]() | 11.890 | -0.42% | 35.68% |
| 華電國際電力股份 | 01071 | ![]() | 4.270 | -0.23% | 滬 通 600027 | ![]() | 5.230 | -0.57% | 35.01% |
| 中國石油化工股份 | 00386 | ![]() | 4.540 | 2.02% | 滬 通 600028 | ![]() | 5.890 | +0.86% | 43.01% |
| 中國南方航空股份 | 01055 | ![]() | 5.750 | 3.23% | 滬 通 600029 | ![]() | 7.580 | +1.20% | 45.31% |
| 中信証券 | 06030 | ![]() | 27.580 | -1.43% | 滬 通 600030 | ![]() | 28.530 | -1.52% | 14.03% |
| 三一重工 | 06031 | ![]() | 21.540 | -1.19% | 滬 通 600031 | ![]() | 21.050 | -0.10% | 7.72% |
| 招商銀行 | 03968 | ![]() | 49.560 | 0.32% | 滬 通 600036 | ![]() | 41.730 | +0.51% | -7.19% |
| 中國東方航空股份 | 00670 | ![]() | 5.180 | 4.65% | 滬 通 600115 | ![]() | 5.700 | +0.35% | 21.30% |
| 兗礦能源 | 01171 | ![]() | 10.000 | 1.32% | 滬 通 600188 | ![]() | 13.570 | +2.57% | 49.58% |
| 復星醫藥 | 02196 | ![]() | 20.580 | 0.10% | 滬 通 600196 | ![]() | 26.740 | -0.48% | 43.22% |
| 恒瑞醫藥 | 01276 | ![]() | 71.450 | 0.21% | 滬 通 600276 | ![]() | 60.010 | -0.48% | -7.42% |
| 白雲山 | 00874 | ![]() | 18.500 | 0.54% | 滬 通 600332 | ![]() | 25.640 | -0.08% | 52.77% |
| 江西銅業股份 | 00358 | ![]() | 35.380 | 0.57% | 滬 通 600362 | ![]() | 41.370 | 0.00% | 28.89% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.030 | 2.14% | 滬 通 600377 | ![]() | 12.250 | +1.32% | 34.63% |
| 山東黃金 | 01787 | ![]() | 35.120 | 3.05% | 滬 通 600547 | ![]() | 37.270 | +3.01% | 16.98% |
| 深圳高速公路股份 | 00548 | ![]() | 7.210 | 0.98% | 滬 通 600548 | ![]() | 8.830 | -0.56% | 35.00% |
| 海螺水泥 | 00914 | ![]() | 22.520 | 0.54% | 滬 通 600585 | ![]() | 22.100 | +0.18% | 8.17% |
| 青島啤酒股份 | 00168 | ![]() | 50.600 | -0.49% | 滬 通 600600 | ![]() | 62.380 | +0.23% | 35.89% |
| 大眾公用 | 01635 | ![]() | 3.410 | -0.87% | 滬 通 600635 | ![]() | 6.470 | -0.15% | 109.15% |
| 福耀玻璃 | 03606 | ![]() | 66.050 | -0.15% | 滬 通 600660 | ![]() | 62.150 | +0.11% | 3.72% |
| 中船防務 | 00317 | ![]() | 13.090 | 0.31% | 滬 通 600685 | ![]() | 27.170 | -0.88% | 128.80% |
| 上海石油化工股份 | 00338 | ![]() | 1.320 | 1.54% | 滬 通 600688 | ![]() | 2.650 | +0.38% | 121.30% |
| 海爾智家 | 06690 | ![]() | 26.180 | -1.65% | 滬 通 600690 | ![]() | 27.220 | -0.98% | 14.61% |
| 均勝電子 | 00699 | ![]() | 16.970 | -1.28% | 滬 通 600699 | ![]() | 28.170 | -1.16% | 82.98% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.370 | 1.87% | 滬 通 600775 | ![]() | 11.050 | +1.38% | 178.73% |
| 華新建材 | 06655 | ![]() | 17.600 | -0.34% | 滬 通 600801 | ![]() | 23.980 | +0.76% | 50.19% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.310 | -0.86% | 滬 通 600808 | ![]() | 3.720 | +0.27% | 77.51% |
| 京城機電股份 | 00187 | ![]() | 4.060 | 0.74% | 滬 通 600860 | ![]() | 11.910 | +1.19% | 223.36% |
| 中石化油服 | 01033 | ![]() | 0.700 | +0.00% | 滬 通 600871 | ![]() | 2.130 | +0.95% | 235.41% |
| 天津創業環保股份 | 01065 | ![]() | 4.330 | 1.17% | 滬 通 600874 | ![]() | 6.070 | +1.34% | 54.53% |
| 東方電氣 | 01072 | ![]() | 22.740 | -2.82% | 滬 通 600875 | ![]() | 22.730 | -1.90% | 10.18% |
| 凱盛新能 | 01108 | ![]() | 3.810 | 0.79% | 滬 通 600876 | ![]() | 9.770 | +1.35% | 182.66% |
| 中國海洋石油 | 00883 | ![]() | 20.120 | -0.20% | 滬 通 600938 | ![]() | 28.270 | +0.07% | 54.88% |
| 中國移動 | 00941 | ![]() | 83.850 | -0.71% | 滬 通 600941 | ![]() | 102.010 | -0.29% | 34.10% |
| 新天綠色能源 | 00956 | ![]() | 4.070 | 0.25% | 滬 通 600956 | ![]() | 7.370 | +0.41% | 99.61% |
| 東方證券 | 03958 | ![]() | 7.090 | -1.25% | 滬 通 600958 | ![]() | 10.810 | -2.08% | 68.07% |
| 赤峰黃金 | 06693 | ![]() | 31.160 | 0.97% | 滬 通 600988 | ![]() | 32.400 | +1.25% | 14.62% |
| 招商證券 | 06099 | ![]() | 13.960 | -2.85% | 滬 通 600999 | ![]() | 16.770 | -0.77% | 32.42% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.160 | -0.86% | 滬 通 601005 | ![]() | 1.460 | 0.00% | 38.74% |
| 第一拖拉機股份 | 00038 | ![]() | 9.000 | -0.66% | 滬 通 601038 | ![]() | 13.980 | -0.57% | 71.22% |
| 中信建投証券 | 06066 | ![]() | 12.810 | -1.76% | 滬 通 601066 | ![]() | 26.650 | -3.02% | 129.32% |
| 中鋁國際 | 02068 | ![]() | 2.340 | 0.43% | 滬 通 601068 | ![]() | 4.990 | +0.40% | 135.06% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.020 | 0.33% | 滬 通 601077 | ![]() | 6.360 | +1.76% | 16.46% |
| 中國神華 | 01088 | ![]() | 38.840 | 0.99% | 滬 通 601088 | ![]() | 40.300 | +0.75% | 14.37% |
| 四川成渝高速公路 | 00107 | ![]() | 5.390 | -0.19% | 滬 通 601107 | ![]() | 6.110 | +0.33% | 24.96% |
| 中國國航 | 00753 | ![]() | 6.980 | 3.72% | 滬 通 601111 | ![]() | 8.860 | +1.26% | 39.92% |
| 賽力斯 | 09927 | ![]() | 106.100 | -1.85% | 滬 通 601127 | ![]() | 120.200 | -1.11% | 24.88% |
| 中國鐵建 | 01186 | ![]() | 5.380 | -0.19% | 滬 通 601186 | ![]() | 7.770 | +0.13% | 59.20% |
| 國泰海通 | 02611 | ![]() | 16.220 | -0.43% | 滬 通 601211 | ![]() | 20.760 | -0.05% | 41.08% |
| 廣汽集團 | 02238 | ![]() | 3.840 | -0.26% | 滬 通 601238 | ![]() | 8.190 | -0.73% | 135.10% |
| 農業銀行 | 01288 | ![]() | 5.420 | -0.18% | 滬 通 601288 | ![]() | 7.500 | +0.67% | 52.53% |
| 青島港 | 06198 | ![]() | 7.100 | 0.57% | 滬 通 601298 | ![]() | 8.650 | -0.23% | 34.29% |
| 中國平安 | 02318 | ![]() | 64.750 | -0.46% | 滬 通 601318 | ![]() | 68.060 | +0.02% | 15.87% |
| 中國人民保險集團 | 01339 | ![]() | 6.740 | 1.05% | 滬 通 601319 | ![]() | 9.060 | 0.00% | 48.17% |
| 秦港股份 | 03369 | ![]() | 2.710 | -1.10% | 滬 通 601326 | ![]() | 3.530 | -0.28% | 43.58% |
| 交通銀行 | 03328 | ![]() | 6.480 | -0.15% | 滬 通 601328 | ![]() | 7.390 | +1.09% | 25.71% |
| 綠色動力環保 | 01330 | ![]() | 5.200 | +0.00% | 滬 通 601330 | ![]() | 6.780 | +0.30% | 43.72% |
| 廣深鐵路股份 | 00525 | ![]() | 2.190 | 0.46% | 滬 通 601333 | ![]() | 3.020 | +0.33% | 52.01% |
| 新華保險 | 01336 | ![]() | 51.400 | -0.58% | 滬 通 601336 | ![]() | 70.050 | +1.35% | 50.23% |
| 中州證券 | 01375 | ![]() | 2.200 | -2.66% | 滬 通 601375 | ![]() | 4.340 | -0.91% | 117.45% |
| 中國中鐵 | 00390 | ![]() | 3.780 | +0.00% | 滬 通 601390 | ![]() | 5.430 | -0.18% | 58.35% |
| 工商銀行 | 01398 | ![]() | 6.060 | 0.50% | 滬 通 601398 | ![]() | 7.860 | +0.64% | 42.97% |
| 國聯民生 | 01456 | ![]() | 5.340 | -2.38% | 滬 通 601456 | ![]() | 10.530 | -1.50% | 117.36% |
| 北京北辰實業股份 | 00588 | ![]() | 0.740 | -1.33% | 滬 通 601588 | ![]() | 1.720 | +1.18% | 156.21% |
| 中國外運 | 00598 | ![]() | 4.900 | +0.00% | 滬 通 601598 | ![]() | 6.210 | -0.96% | 39.70% |
| 中國鋁業 | 02600 | ![]() | 10.900 | -0.64% | 滬 通 601600 | ![]() | 10.590 | 0.00% | 7.10% |
| 中國太保 | 02601 | ![]() | 35.540 | -1.06% | 滬 通 601601 | ![]() | 41.120 | +0.81% | 27.54% |
| 上海醫藥 | 02607 | ![]() | 11.810 | 0.77% | 滬 通 601607 | ![]() | 18.010 | +0.56% | 68.10% |
| 中國中冶 | 01618 | ![]() | 1.870 | 1.63% | 滬 通 601618 | ![]() | 3.000 | +1.35% | 76.84% |
| 中國人壽 | 02628 | ![]() | 28.440 | -0.42% | 滬 通 601628 | ![]() | 46.800 | -0.11% | 81.39% |
| 長城汽車 | 02333 | ![]() | 14.260 | -1.66% | 滬 通 601633 | ![]() | 22.120 | -1.03% | 70.99% |
| 郵儲銀行 | 01658 | ![]() | 5.200 | 0.78% | 滬 通 601658 | ![]() | 5.400 | +0.37% | 14.47% |
| HTSC | 06886 | ![]() | 18.930 | -2.57% | 滬 通 601688 | ![]() | 23.080 | -2.53% | 34.40% |
| 中創智領 | 00564 | ![]() | 20.520 | -2.01% | 滬 通 601717 | ![]() | 24.100 | -1.75% | 29.46% |
| 上海電氣 | 02727 | ![]() | 3.890 | -1.27% | 滬 通 601727 | ![]() | 8.360 | -0.24% | 136.90% |
| 中國電信 | 00728 | ![]() | 5.450 | -0.55% | 滬 通 601728 | ![]() | 6.640 | -0.60% | 34.30% |
| 中國中車 | 01766 | ![]() | 6.060 | -0.33% | 滬 通 601766 | ![]() | 6.850 | +0.15% | 24.60% |
| 光大證券 | 06178 | ![]() | 9.110 | -1.73% | 滬 通 601788 | ![]() | 17.540 | -1.18% | 112.23% |
| 中國交通建設 | 01800 | ![]() | 5.100 | -0.39% | 滬 通 601800 | ![]() | 8.310 | -0.48% | 79.61% |
| 中海油田服務 | 02883 | ![]() | 6.870 | 0.15% | 滬 通 601808 | ![]() | 13.700 | +0.51% | 119.82% |
| 新華文軒 | 00811 | ![]() | 10.290 | 0.39% | 滬 通 601811 | ![]() | 13.520 | +0.82% | 44.83% |
| 中國光大銀行 | 06818 | ![]() | 3.690 | -0.54% | 滬 通 601818 | ![]() | 3.530 | +0.28% | 5.45% |
| 紅星美凱龍 | 01528 | ![]() | 1.280 | 1.59% | 滬 通 601828 | ![]() | 2.970 | +1.37% | 155.77% |
| 中國石油股份 | 00857 | ![]() | 8.050 | 0.25% | 滬 通 601857 | ![]() | 9.640 | +1.37% | 32.00% |
| 福萊特玻璃 | 06865 | ![]() | 9.740 | 0.41% | 滬 通 601865 | ![]() | 15.390 | -0.13% | 74.17% |
| 中遠海發 | 02866 | ![]() | 1.070 | +0.00% | 滬 通 601866 | ![]() | 2.470 | 0.00% | 154.46% |
| 中國能源建設 | 03996 | ![]() | 1.080 | 0.94% | 滬 通 601868 | ![]() | 2.330 | 0.00% | 137.81% |
| 長飛光纖光纜 | 06869 | ![]() | 47.480 | 2.06% | 滬 通 601869 | ![]() | 108.050 | +10.00% | 150.85% |
| 遼港股份 | 02880 | ![]() | 0.800 | -1.24% | 滬 通 601880 | ![]() | 1.590 | -0.63% | 119.08% |
| 中國銀河 | 06881 | ![]() | 10.170 | -2.68% | 滬 通 601881 | ![]() | 15.860 | -1.86% | 71.90% |
| 中國中免 | 01880 | ![]() | 67.650 | -3.63% | 滬 通 601888 | ![]() | 77.810 | -2.40% | 26.79% |
| 中煤能源 | 01898 | ![]() | 10.290 | 0.49% | 滬 通 601898 | ![]() | 13.050 | +1.08% | 39.80% |
| 紫金礦業 | 02899 | ![]() | 33.500 | -0.12% | 滬 通 601899 | ![]() | 31.180 | +1.00% | 2.60% |
| 浙商銀行 | 02016 | ![]() | 2.500 | -0.40% | 滬 通 601916 | ![]() | 3.060 | 0.00% | 34.92% |
| 中遠海控 | 01919 | ![]() | 13.620 | 0.44% | 滬 通 601919 | ![]() | 15.170 | +0.07% | 22.78% |
| 建設銀行 | 00939 | ![]() | 7.460 | 0.40% | 滬 通 601939 | ![]() | 9.100 | +1.90% | 34.46% |
| 重慶銀行 | 01963 | ![]() | 8.080 | 0.75% | 滬 通 601963 | ![]() | 11.100 | +1.28% | 51.43% |
| 中國銀行 | 03988 | ![]() | 4.360 | 0.46% | 滬 通 601988 | ![]() | 5.660 | +0.89% | 43.10% |
| 大唐發電 | 00991 | ![]() | 2.260 | 0.44% | 滬 通 601991 | ![]() | 3.510 | 0.00% | 71.20% |
| 金隅集團 | 02009 | ![]() | 0.740 | 1.37% | 滬 通 601992 | ![]() | 1.640 | 0.00% | 144.29% |
| 中金公司 | 03908 | ![]() | 19.650 | 3.64% | 滬 通 601995 | ![]() | 36.650 | +5.04% | 105.59% |
| 中信銀行 | 00998 | ![]() | 6.900 | 0.15% | 滬 通 601998 | ![]() | 7.460 | +1.08% | 19.18% |
| 劍橋科技 | 06166 | ![]() | 82.350 | -2.43% | 滬 通 603083 | ![]() | 113.510 | +0.45% | 51.94% |
| 昭衍新藥 | 06127 | ![]() | 22.260 | -1.42% | 滬 通 603127 | ![]() | 35.780 | -2.90% | 77.18% |
| 藥明康德 | 02359 | ![]() | 102.800 | 1.48% | 滬 通 603259 | ![]() | 91.110 | +0.57% | -2.31% |
| 海天味業 | 03288 | ![]() | 32.400 | 1.12% | 滬 通 603288 | ![]() | 36.940 | -0.24% | 25.68% |
| 安井食品 | 02648 | ![]() | 70.000 | 0.14% | 滬 通 603345 | ![]() | 81.870 | -0.40% | 28.92% |
| 龍蟠科技 | 02465 | ![]() | 13.330 | -1.41% | 滬 通 603906 | ![]() | 18.960 | -2.37% | 56.79% |
| 洛陽鉬業 | 03993 | ![]() | 18.410 | -0.05% | 滬 通 603993 | ![]() | 18.030 | +0.17% | 7.96% |
| 安德利果汁 | 02218 | ![]() | 13.100 | -1.06% | 滬 通 605198 | ![]() | 36.340 | 0.00% | 205.78% |
| 中國通號 | 03969 | ![]() | 3.440 | +0.00% | 滬 通 688009 | ![]() | 5.410 | -0.19% | 73.36% |
| 納芯微 | 02676 | ![]() | 113.500 | 1.25% | 滬 通 688052 | ![]() | 150.110 | +0.23% | 45.79% |
| 君實生物 | 01877 | ![]() | 22.600 | -1.65% | 滬 通 688180 | ![]() | 35.930 | -0.31% | 75.25% |
| 康希諾生物 | 06185 | ![]() | 36.720 | -1.87% | 滬 通 688185 | ![]() | 63.670 | +0.02% | 91.13% |
| 時代電氣 | 03898 | ![]() | 37.740 | -0.84% | 滬 通 688187 | ![]() | 48.900 | -1.13% | 42.83% |
| 天岳先進 | 02631 | ![]() | 58.500 | -0.26% | 滬 通 688234 | ![]() | 85.350 | -1.22% | 60.82% |
| 百濟神州 | 06160 | ![]() | 184.600 | 1.26% | 滬 通 688235 | ![]() | 271.500 | +0.04% | 62.12% |
| 春立醫療 | 01858 | ![]() | 15.330 | -0.20% | 滬 通 688236 | ![]() | 24.100 | +0.33% | 73.29% |
| FORTIOR | 01304 | ![]() | 121.900 | -0.49% | 滬 通 688279 | ![]() | 184.470 | -0.98% | 66.81% |
| 榮昌生物 | 09995 | ![]() | 77.100 | -0.52% | 滬 通 688331 | ![]() | 81.140 | -0.93% | 16.01% |
| 億華通 | 02402 | ![]() | 24.260 | -1.06% | 滬 通 688339 | ![]() | 27.540 | -0.86% | 25.13% |
| 華虹半導體 | 01347 | ![]() | 67.450 | -1.10% | 滬 通 688347 | ![]() | 100.720 | -0.87% | 64.60% |
| 昊海生物科技 | 06826 | ![]() | 24.940 | 0.16% | 滬 通 688366 | ![]() | 44.820 | +0.52% | 98.10% |
| 上海復旦 | 01385 | ![]() | 43.500 | 3.33% | 滬 通 688385 | ![]() | 64.670 | +3.14% | 63.88% |
| 諾誠健華 | 09969 | ![]() | 13.220 | -0.60% | 滬 通 688428 | ![]() | 22.070 | -1.69% | 84.02% |
| 復旦張江 | 01349 | ![]() | 2.780 | 0.73% | 滬 通 688505 | ![]() | 8.350 | +0.85% | 231.09% |
| 百奧賽圖-B | 02315 | ![]() | 26.800 | 4.04% | 滬 通 688796 | ![]() | 51.650 | +2.79% | 112.44% |
| 中芯國際 | 00981 | ![]() | 65.000 | 0.39% | 滬 通 688981 | ![]() | 113.440 | +0.13% | 92.38% |
| 港元兌人民幣今日中間價: 0.907 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/18 12:13 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |