AH股表現
名稱ascH股代號H股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
FORTIOR01304121.900-0.49%
688279
184.470-0.98%66.81%
HTSC0688618.930-2.57%
601688
23.080-2.53%34.40%
三一重工0603121.540-1.19%
600031
21.050-0.10%7.72%
三花智控0205033.340-1.24%
002050
43.370-1.48%43.39%
上海復旦0138543.5003.33%
688385
64.670+3.14%63.88%
上海石油化工股份003381.3201.54%
600688
2.650+0.38%121.30%
上海醫藥0260711.8100.77%
601607
18.010+0.56%68.10%
上海電氣027273.890-1.27%
601727
8.360-0.24%136.90%
中信建投証券0606612.810-1.76%
601066
26.650-3.02%129.32%
中信証券0603027.580-1.43%
600030
28.530-1.52%14.03%
中信銀行009986.9000.15%
601998
7.460+1.08%19.18%
中偉新材0257926.340-2.01%
300919
40.410-1.13%69.11%
中創智領0056420.520-2.01%
601717
24.100-1.75%29.46%
中國中免0188067.650-3.63%
601888
77.810-2.40%26.79%
中國中冶016181.8701.63%
601618
3.000+1.35%76.84%
中國中車017666.060-0.33%
601766
6.850+0.15%24.60%
中國中鐵003903.780+0.00%
601390
5.430-0.18%58.35%
中國交通建設018005.100-0.39%
601800
8.310-0.48%79.61%
中國人壽0262828.440-0.42%
601628
46.800-0.11%81.39%
中國人民保險集團013396.7401.05%
601319
9.0600.00%48.17%
中國光大銀行068183.690-0.54%
601818
3.530+0.28%5.45%
中國南方航空股份010555.7503.23%
600029
7.580+1.20%45.31%
中國國航007536.9803.72%
601111
8.860+1.26%39.92%
中國外運005984.900+0.00%
601598
6.210-0.96%39.70%
中國太保0260135.540-1.06%
601601
41.120+0.81%27.54%
中國平安0231864.750-0.46%
601318
68.060+0.02%15.87%
中國東方航空股份006705.1804.65%
600115
5.700+0.35%21.30%
中國海洋石油0088320.120-0.20%
600938
28.270+0.07%54.88%
中國石油化工股份003864.5402.02%
600028
5.890+0.86%43.01%
中國石油股份008578.0500.25%
601857
9.640+1.37%32.00%
中國神華0108838.8400.99%
601088
40.300+0.75%14.37%
中國移動0094183.850-0.71%
600941
102.010-0.29%34.10%
中國能源建設039961.0800.94%
601868
2.3300.00%137.81%
中國通號039693.440+0.00%
688009
5.410-0.19%73.36%
中國銀河0688110.170-2.68%
601881
15.860-1.86%71.90%
中國銀行039884.3600.46%
601988
5.660+0.89%43.10%
中國鋁業0260010.900-0.64%
601600
10.5900.00%7.10%
中國鐵建011865.380-0.19%
601186
7.770+0.13%59.20%
中國電信007285.450-0.55%
601728
6.640-0.60%34.30%
中州證券013752.200-2.66%
601375
4.340-0.91%117.45%
中廣核電力018162.9401.38%
003816
3.820-0.26%43.22%
中海油田服務028836.8700.15%
601808
13.700+0.51%119.82%
中煤能源0189810.2900.49%
601898
13.050+1.08%39.80%
中石化油服010330.700+0.00%
600871
2.130+0.95%235.41%
中聯重科011577.570-1.05%
000157
8.470+0.24%23.34%
中興通訊0076326.940-1.46%
000063
36.730-0.62%50.29%
中船防務0031713.0900.31%
600685
27.170-0.88%128.80%
中芯國際0098165.0000.39%
688981
113.440+0.13%92.38%
中遠海控0191913.6200.44%
601919
15.170+0.07%22.78%
中遠海發028661.070+0.00%
601866
2.4700.00%154.46%
中遠海能011389.660-1.13%
600026
11.890-0.42%35.68%
中金公司0390819.6503.64%
601995
36.650+5.04%105.59%
中鋁國際020682.3400.43%
601068
4.990+0.40%135.06%
中集集團020397.720-0.64%
000039
8.8800.00%26.79%
交通銀行033286.480-0.15%
601328
7.390+1.09%25.71%
京城機電股份001874.0600.74%
600860
11.910+1.19%223.36%
億華通0240224.260-1.06%
688339
27.540-0.86%25.13%
光大證券061789.110-1.73%
601788
17.540-1.18%112.23%
兗礦能源0117110.0001.32%
600188
13.570+2.57%49.58%
凱盛新能011083.8100.79%
600876
9.770+1.35%182.66%
凱萊英0682172.7000.41%
002821
91.570-0.24%38.84%
劍橋科技0616682.350-2.43%
603083
113.510+0.45%51.94%
北京北辰實業股份005880.740-1.33%
601588
1.720+1.18%156.21%
南京熊貓電子股份005534.3701.87%
600775
11.050+1.38%178.73%
吉宏股份0260312.450-0.64%
002803
15.890+1.40%40.69%
君實生物0187722.600-1.65%
688180
35.930-0.31%75.25%
四川成渝高速公路001075.390-0.19%
601107
6.110+0.33%24.96%
國泰海通0261116.220-0.43%
601211
20.760-0.05%41.08%
國聯民生014565.340-2.38%
601456
10.530-1.50%117.36%
均勝電子0069916.970-1.28%
600699
28.170-1.16%82.98%
大唐發電009912.2600.44%
601991
3.5100.00%71.20%
大眾公用016353.410-0.87%
600635
6.470-0.15%109.15%
天岳先進0263158.500-0.26%
688234
85.350-1.22%60.82%
天津創業環保股份010654.3301.17%
600874
6.070+1.34%54.53%
天齊鋰業0969650.0001.34%
002466
53.480+0.64%17.90%
安井食品0264870.0000.14%
603345
81.870-0.40%28.92%
安德利果汁0221813.100-1.06%
605198
36.3400.00%205.78%
安徽皖通高速公路0099513.1601.39%
600012
14.540+1.25%21.79%
寧德時代03750493.400-3.44%
300750
372.500-2.85%-16.78%
山東墨龍005683.2102.56%
002490
6.350+1.28%118.06%
山東新華製藥股份007196.680-0.15%
000756
15.680-0.25%158.74%
山東黃金0178735.1203.05%
600547
37.270+3.01%16.98%
工商銀行013986.0600.50%
601398
7.860+0.64%42.97%
康希諾生物0618536.720-1.87%
688185
63.670+0.02%91.13%
康龍化成0375921.5602.08%
300759
29.330+0.48%49.96%
廣和通0063815.480-2.76%
300638
27.530-1.68%96.04%
廣汽集團022383.840-0.26%
601238
8.190-0.73%135.10%
廣深鐵路股份005252.1900.46%
601333
3.020+0.33%52.01%
廣發証券0177618.030-1.26%
000776
21.710-0.55%32.73%
建設銀行009397.4600.40%
601939
9.100+1.90%34.46%
弘業期貨036783.270-1.21%
001236
10.270-0.96%246.20%
復旦張江013492.7800.73%
688505
8.350+0.85%231.09%
復星醫藥0219620.5800.10%
600196
26.740-0.48%43.22%
恒瑞醫藥0127671.4500.21%
600276
60.010-0.48%-7.42%
招商證券0609913.960-2.85%
600999
16.770-0.77%32.42%
招商銀行0396849.5600.32%
600036
41.730+0.51%-7.19%
新天綠色能源009564.0700.25%
600956
7.370+0.41%99.61%
新華保險0133651.400-0.58%
601336
70.050+1.35%50.23%
新華文軒0081110.2900.39%
601811
13.520+0.82%44.83%
昊海生物科技0682624.9400.16%
688366
44.820+0.52%98.10%
春立醫療0185815.330-0.20%
688236
24.100+0.33%73.29%
昭衍新藥0612722.260-1.42%
603127
35.780-2.90%77.18%
時代電氣0389837.740-0.84%
688187
48.900-1.13%42.83%
晨鳴紙業018120.720-1.37%
000488
2.100-0.47%221.50%
東方證券039587.090-1.25%
600958
10.810-2.08%68.07%
東方電氣0107222.740-2.82%
600875
22.730-1.90%10.18%
東江環保008952.2400.90%
002672
4.800+0.84%136.21%
榮昌生物0999577.100-0.52%
688331
81.140-0.93%16.01%
比亞迪股份0121193.500-1.84%
002594
93.980-1.29%10.80%
民生銀行019884.080-0.73%
600016
3.930+0.51%6.18%
江蘇寧滬高速公路0017710.0302.14%
600377
12.250+1.32%34.63%
江西銅業股份0035835.3800.57%
600362
41.3700.00%28.89%
泰格醫藥0334739.520-0.45%
300347
50.680+1.16%41.36%
洛陽鉬業0399318.410-0.05%
603993
18.030+0.17%7.96%
浙商銀行020162.500-0.40%
601916
3.0600.00%34.92%
浙江世寶010574.7804.14%
002703
15.920+10.02%267.13%
海信家電0092124.380-0.25%
000921
25.830-0.46%16.79%
海天味業0328832.4001.12%
603288
36.940-0.24%25.68%
海普瑞099895.170-0.19%
002399
11.670+0.26%148.82%
海爾智家0669026.180-1.65%
600690
27.220-0.98%14.61%
海螺水泥0091422.5200.54%
600585
22.100+0.18%8.17%
深圳高速公路股份005487.2100.98%
600548
8.830-0.56%35.00%
濰柴動力0233819.000-4.38%
000338
17.080-2.79%-0.91%
申萬宏源068063.090-0.96%
000166
5.250-0.94%87.28%
白雲山0087418.5000.54%
600332
25.640-0.08%52.77%
百奧賽圖-B0231526.8004.04%
688796
51.650+2.79%112.44%
百濟神州06160184.6001.26%
688235
271.500+0.04%62.12%
福耀玻璃0360666.050-0.15%
600660
62.150+0.11%3.72%
福萊特玻璃068659.7400.41%
601865
15.390-0.13%74.17%
秦港股份033692.710-1.10%
601326
3.530-0.28%43.58%
第一拖拉機股份000389.000-0.66%
601038
13.980-0.57%71.22%
紅星美凱龍015281.2801.59%
601828
2.970+1.37%155.77%
納芯微02676113.5001.25%
688052
150.110+0.23%45.79%
紫金礦業0289933.500-0.12%
601899
31.180+1.00%2.60%
綠色動力環保013305.200+0.00%
601330
6.780+0.30%43.72%
美的集團0030086.700-1.37%
000333
79.630-1.04%1.24%
華新建材0665517.600-0.34%
600801
23.980+0.76%50.19%
華能國際電力股份009026.200-0.16%
600011
7.820+0.13%39.03%
華虹半導體0134767.450-1.10%
688347
100.720-0.87%64.60%
華電國際電力股份010714.270-0.23%
600027
5.230-0.57%35.01%
萬科企業022023.580-1.11%
000002
4.870-1.82%49.95%
藍思科技0661325.300-2.39%
300433
28.870-2.63%25.78%
藥明康德02359102.8001.48%
603259
91.110+0.57%-2.31%
諾誠健華0996913.220-0.60%
688428
22.070-1.69%84.02%
賽力斯09927106.100-1.85%
601127
120.200-1.11%24.88%
贛鋒鋰業0177252.3500.87%
002460
63.820+1.32%34.38%
赤峰黃金0669331.1600.97%
600988
32.400+1.25%14.62%
農業銀行012885.420-0.18%
601288
7.500+0.67%52.53%
遼港股份028800.800-1.24%
601880
1.590-0.63%119.08%
郵儲銀行016585.2000.78%
601658
5.400+0.37%14.47%
鄭州銀行061961.1700.86%
002936
1.940+0.52%82.78%
重慶農村商業銀行036186.0200.33%
601077
6.360+1.76%16.46%
重慶銀行019638.0800.75%
601963
11.100+1.28%51.43%
重慶鋼鐵股份010531.160-0.86%
601005
1.4600.00%38.74%
金力永磁0668017.950-1.10%
300748
32.740-0.94%101.06%
金隅集團020090.7401.37%
601992
1.6400.00%144.29%
金風科技0220813.5802.03%
002202
16.850+2.00%36.77%
鈞達股份0286518.4303.25%
002865
46.800+8.06%179.91%
長城汽車0233314.260-1.66%
601633
22.120-1.03%70.99%
長飛光纖光纜0686947.4802.06%
601869
108.050+10.00%150.85%
青島啤酒股份0016850.600-0.49%
600600
62.380+0.23%35.89%
青島港061987.1000.57%
601298
8.650-0.23%34.29%
青島銀行038663.8400.79%
002948
4.610+1.32%32.33%
鞍鋼股份003471.830+0.00%
000898
2.460+0.82%48.18%
順豐控股0693634.680-0.12%
002352
38.130+0.53%21.20%
馬鞍山鋼鐵股份003232.310-0.86%
600808
3.720+0.27%77.51%
麗珠醫藥0151329.000-0.34%
000513
34.710+0.14%31.93%
龍源電力009166.610-0.75%
001289
15.160+0.40%152.81%
龍蟠科技0246513.330-1.41%
603906
18.960-2.37%56.79%
港元兌人民幣今日中間價: 0.907
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/18 12:13
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。