| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 8.480 | 1.80% | 滬 通 601038 | | 12.840 | +0.86% | 71.49% |
| 四川成渝高速公路 | 00107 |  | 5.330 | -3.09% | 滬 通 601107 | | 5.700 | -1.55% | 21.12% |
| 青岛啤酒股份 | 00168 | | 49.680 | 2.48% | 滬 通 600600 | | 63.020 | +1.88% | 43.67% |
| 江苏宁沪高速公路 | 00177 | | 9.950 | -1.39% | 滬 通 600377 | | 11.940 | -0.91% | 35.91% |
| 京城机电股份 | 00187 | | 4.390 | 2.33% | 滬 通 600860 | | 11.510 | +3.41% | 196.95% |
| 美的集团 | 00300 | | 84.000 | 0.24% | 深 通 000333 | | 77.130 | +1.02% | 4.00% |
| 中船防务 | 00317 | | 12.730 | 1.84% | 滬 通 600685 | | 28.750 | +0.60% | 155.79% |
| 马鞍山钢铁股份 | 00323 | | 2.540 | 1.20% | 滬 通 600808 | | 3.840 | +2.40% | 71.23% |
| 上海石油化工股份 | 00338 |  | 1.230 | +0.00% | 滬 通 600688 | | 2.900 | +0.69% | 167.04% |
| 鞍钢股份 | 00347 | | 1.540 | 2.67% | 深 通 000898 | | 2.400 | +1.27% | 76.51% |
| 江西铜业股份 | 00358 | | 35.800 | 4.99% | 滬 通 600362 | | 44.080 | +2.51% | 39.46% |
| 中国石油化工股份 | 00386 | | 4.580 | 2.00% | 滬 通 600028 | | 5.900 | +0.34% | 45.90% |
| 中国中铁 | 00390 | | 4.070 | 0.74% | 滬 通 601390 | | 5.460 | +0.55% | 51.94% |
| 先导智能 | 00470 | | 42.340 | 2.47% | 深 通 300450 | | 47.900 | +0.42% | 28.13% |
| 豪威集团 | 00501 | | 80.300 | 0.38% | 滬 通 603501 | | 95.480 | +0.55% | 34.67% |
| 广深铁路股份 | 00525 | | 2.270 | 0.89% | 滬 通 601333 | | 3.150 | -0.63% | 57.17% |
| 深圳高速公路股份 | 00548 | | 7.640 | 1.73% | 滬 通 600548 | | 9.350 | +0.11% | 38.61% |
| 南京熊猫电子股份 | 00553 | | 4.990 | 2.46% | 滬 通 600775 | | 13.520 | +1.20% | 206.87% |
| 中创智领 | 00564 | | 18.260 | 0.94% | 滬 通 601717 | | 20.390 | 0.00% | 26.47% |
| 山东墨龙 | 00568 | | 8.520 | -2.07% | 深 通 002490 | | 9.520 | -0.11% | 26.55% |
| 北京北辰实业股份 | 00588 | | 0.750 | 1.35% | 滬 通 601588 | | 1.750 | -1.13% | 164.27% |
| 中国外运 | 00598 | | 4.850 | 2.54% | 滬 通 601598 | | 6.160 | 0.00% | 43.85% |
| 广和通 | 00638 | | 12.020 | 0.84% | 深 通 300638 | | 25.120 | +0.80% | 136.70% |
| 中国东方航空股份 | 00670 | | 3.660 | 4.87% | 滬 通 600115 | | 4.470 | +5.18% | 38.33% |
| 均胜电子 | 00699 | | 15.250 | 2.69% | 滬 通 600699 | | 25.090 | +1.25% | 86.34% |
| 山东新华制药股份 | 00719 | | 6.410 | 0.63% | 深 通 000756 | | 14.990 | +0.74% | 164.86% |
| 中国电信 | 00728 | | 4.890 | 1.24% | 滬 通 601728 | | 5.710 | +0.71% | 32.25% |
| 中国国航 | 00753 | | 4.810 | 5.25% | 滬 通 601111 | | 6.930 | +2.97% | 63.18% |
| 中兴通讯 | 00763 | | 22.520 | 3.30% | 深 通 000063 | | 32.990 | +1.70% | 65.92% |
| 新华文轩 | 00811 | | 10.300 | -0.96% | 滬 通 601811 | | 13.650 | +0.96% | 50.10% |
| 中国石油股份 | 00857 | | 10.890 | 1.30% | 滬 通 601857 | | 12.350 | +1.31% | 28.45% |
| 白云山 | 00874 | | 16.950 | 1.19% | 滬 通 600332 | | 22.940 | +0.35% | 53.29% |
| 中国海洋石油 | 00883 | | 27.760 | -0.86% | 滬 通 600938 | | 39.780 | -0.55% | 62.30% |
| 东江环保 | 00895 | | 2.130 | 0.47% | 深 通 002672 | | 4.830 | -0.21% | 156.83% |
| 华能国际电力股份 | 00902 | | 6.010 | 1.86% | 滬 通 600011 | | 7.060 | +0.57% | 33.05% |
| 海螺水泥 | 00914 | | 21.500 | 1.42% | 滬 通 600585 | | 23.270 | +0.48% | 22.58% |
| 龙源电力 | 00916 | | 7.060 | -0.98% | 深 通 001289 | | 16.390 | -1.74% | 162.94% |
| 海信家电 | 00921 | | 20.220 | 1.35% | 深 通 000921 | | 22.500 | +4.46% | 26.03% |
| 建设银行 | 00939 | | 8.440 | 0.60% | 滬 通 601939 | | 9.600 | -0.52% | 28.83% |
| 中国移动 | 00941 | | 80.250 | 1.39% | 滬 通 600941 | | 94.010 | +0.24% | 32.68% |
| 新天绿色能源 | 00956 | | 3.920 | 0.26% | 滬 通 600956 | | 8.580 | +0.35% | 147.90% |
| 中芯国际 | 00981 | | 52.400 | 3.35% | 滬 通 688981 | | 95.590 | +1.64% | 106.61% |
| 大唐发电 | 00991 | | 2.550 | 1.59% | 滬 通 601991 | | 3.940 | 0.00% | 75.00% |
| 安徽皖通高速公路 | 00995 | | 14.560 | -1.95% | 滬 通 600012 | | 15.410 | -0.26% | 19.87% |
| 中信银行 | 00998 | | 7.900 | +0.00% | 滬 通 601998 | | 8.440 | +1.69% | 21.00% |
| 中石化油服 | 01033 | | 0.910 | 1.11% | 滬 通 600871 | | 2.860 | +0.70% | 255.96% |
| 重庆钢铁股份 | 01053 | | 1.130 | 0.89% | 滬 通 601005 | | 1.420 | 0.00% | 42.33% |
| 中国南方航空股份 | 01055 | | 4.060 | 4.10% | 滬 通 600029 | | 5.860 | +3.72% | 63.47% |
| 浙江世宝 | 01057 | | 5.590 | 0.18% | 深 通 002703 | | 19.690 | -2.28% | 298.94% |
| 天津创业环保股份 | 01065 | | 4.220 | 0.96% | 滬 通 600874 | | 6.100 | +0.33% | 63.72% |
| 华电国际电力股份 | 01071 | | 4.110 | 1.99% | 滬 通 600027 | | 4.740 | +0.64% | 30.62% |
| 东方电气 | 01072 | | 36.840 | 8.35% | 滬 通 600875 | | 37.760 | +7.73% | 16.09% |
| 中国神华 | 01088 | | 47.140 | 2.21% | 滬 通 601088 | | 47.260 | +1.09% | 13.55% |
| 凯盛新能 | 01108 | | 3.750 | 1.90% | 滬 通 600876 | | 10.200 | +2.93% | 208.07% |
| 中远海能 | 01138 | | 19.340 | 7.86% | 滬 通 600026 | | 23.570 | +7.14% | 38.03% |
| 中联重科 | 01157 | | 8.940 | 3.35% | 深 通 000157 | | 8.850 | +2.91% | 12.12% |
| 兖矿能源 | 01171 | | 14.660 | 0.62% | 滬 通 600188 | | 19.610 | +1.34% | 51.50% |
| 中国铁建 | 01186 | | 5.270 | 1.15% | 滬 通 601186 | | 7.070 | +0.28% | 51.95% |
| 比亚迪股份 | 01211 | | 102.500 | -3.12% | 深 通 002594 | | 102.980 | -2.16% | 13.79% |
| 恒瑞医药 | 01276 | | 66.850 | 3.64% | 滬 通 600276 | | 57.500 | +4.13% | -2.58% |
| 农业银行 | 01288 | | 5.550 | -0.36% | 滬 通 601288 | | 6.760 | +0.90% | 37.95% |
| FORTIOR | 01304 | | 96.850 | 3.92% | 滬 通 688279 | | 155.050 | +1.80% | 81.32% |
| 绿色动力环保 | 01330 | | 5.500 | 0.37% | 滬 通 601330 | | 8.410 | +0.12% | 73.19% |
| 新华保险 | 01336 | | 47.180 | 1.95% | 滬 通 601336 | | 62.390 | +1.40% | 49.77% |
| 中国人民保险集团 | 01339 | | 5.450 | 0.93% | 滬 通 601319 | | 7.460 | +2.61% | 55.03% |
| 华虹半导体 | 01347 | | 82.300 | 5.99% | 滬 通 688347 | | 110.990 | +4.81% | 52.74% |
| 复旦张江 | 01349 | | 2.960 | 2.78% | 滬 通 688505 | | 8.190 | +2.76% | 213.38% |
| 中州证券 | 01375 | | 1.860 | 2.20% | 滬 通 601375 | | 4.050 | +0.50% | 146.62% |
| 上海复旦 | 01385 | | 39.120 | 1.82% | 滬 通 688385 | | 66.250 | -0.57% | 91.81% |
| 工商银行 | 01398 | | 6.910 | 0.73% | 滬 通 601398 | | 7.670 | +0.39% | 25.72% |
| 国联民生 | 01456 | | 4.310 | 1.65% | 滬 通 601456 | | 9.140 | +0.66% | 140.19% |
| 丽珠医药 | 01513 | | 28.200 | 2.85% | 深 通 000513 | | 34.610 | +1.76% | 39.01% |
| 红星美凯龙 | 01528 | | 1.280 | 1.59% | 滬 通 601828 | | 2.420 | 0.00% | 114.13% |
| 中国中冶 | 01618 | | 1.640 | 0.61% | 滬 通 601618 | | 3.020 | +0.67% | 108.56% |
| 大众公用 | 01635 | | 3.140 | 0.32% | 滬 通 600635 | | 5.580 | +0.36% | 101.27% |
| 邮储银行 | 01658 | | 4.930 | 0.41% | 滬 通 601658 | | 5.160 | +0.59% | 18.54% |
| 中国中车 | 01766 | | 5.060 | -0.20% | 滬 通 601766 | | 6.270 | -1.10% | 40.34% |
| 赣锋锂业 | 01772 | | 71.600 | -1.58% | 深 通 002460 | | 77.290 | -1.39% | 22.26% |
| 广发证券 | 01776 | | 14.720 | 2.22% | 深 通 000776 | | 18.420 | +2.56% | 41.73% |
| 山东黄金 | 01787 | | 33.560 | 3.77% | 滬 通 600547 | | 41.230 | +2.44% | 39.15% |
| 中国交通建设 | 01800 | | 4.460 | -0.89% | 滬 通 601800 | | 7.640 | +0.39% | 94.02% |
| 晨鸣纸业 | 01812 | | 1.090 | 1.87% | 深 通 000488 | | 2.770 | -0.36% | 187.83% |
| 中广核电力 | 01816 | | 3.530 | 0.28% | 深 通 003816 | | 4.650 | +0.87% | 49.20% |
| 春立医疗 | 01858 | | 13.440 | 2.52% | 滬 通 688236 | | 20.570 | +2.54% | 73.35% |
| 君实生物 | 01877 | | 25.020 | 8.03% | 滬 通 688180 | | 37.600 | +7.95% | 70.21% |
| 中国中免 | 01880 | | 65.800 | 1.31% | 滬 通 601888 | | 70.910 | +0.75% | 22.06% |
| 中煤能源 | 01898 | | 13.400 | 1.52% | 滬 通 601898 | | 17.460 | +1.51% | 47.58% |
| 中远海控 | 01919 | | 15.020 | 0.81% | 滬 通 601919 | | 15.070 | +0.40% | 13.64% |
| 重庆银行 | 01963 | | 8.010 | 1.26% | 滬 通 601963 | | 10.440 | -0.29% | 47.62% |
| 民生银行 | 01988 | | 3.650 | -0.55% | 滬 通 600016 | | 3.800 | +0.26% | 17.92% |
| 广合科技 | 01989 | | 102.500 | 9.28% | 深 通 001389 | | 120.470 | +3.56% | 33.12% |
| 金隅集团 | 02009 | | 0.750 | +0.00% | 滬 通 601992 | | 1.790 | -0.56% | 170.31% |
| 浙商银行 | 02016 | | 2.500 | 0.81% | 滬 通 601916 | | 3.000 | 0.00% | 35.91% |
| 中集集团 | 02039 | | 9.970 | 2.26% | 深 通 000039 | | 10.900 | +0.65% | 23.83% |
| 三花智控 | 02050 | | 28.880 | 3.00% | 深 通 002050 | | 43.220 | +1.62% | 69.50% |
| 中铝国际 | 02068 | | 2.570 | 0.39% | 滬 通 601068 | | 5.890 | -1.67% | 159.57% |
| 复星医药 | 02196 | | 20.280 | 2.32% | 滬 通 600196 | | 27.010 | +1.43% | 50.85% |
| 万科企业 | 02202 | | 2.950 | 1.38% | 深 通 000002 | | 4.040 | +1.25% | 55.11% |
| 金风科技 | 02208 | | 13.940 | -2.38% | 深 通 002202 | | 25.230 | -4.07% | 104.99% |
| 安德利果汁 | 02218 | | 15.010 | -2.91% | 滬 通 605198 | | 38.130 | -5.50% | 187.72% |
| 广汽集团 | 02238 | | 3.040 | +0.00% | 滬 通 601238 | | 7.210 | +0.28% | 168.62% |
| 百奥赛图－Ｂ | 02315 | | 59.050 | 6.69% | 滬 通 688796 | | 95.900 | +3.10% | 83.94% |
| 中国平安 | 02318 | | 61.000 | 2.61% | 滬 通 601318 | | 57.990 | +2.13% | 7.67% |
| 长城汽车 | 02333 | | 12.440 | 0.81% | 滬 通 601633 | | 20.500 | -0.63% | 86.64% |
| 潍柴动力 | 02338 | | 28.720 | 5.12% | 深 通 000338 | | 25.270 | +4.25% | -0.35% |
| 药明康德 | 02359 | | 121.900 | 3.75% | 滬 通 603259 | | 100.930 | +2.89% | -6.22% |
| 亿华通 | 02402 | | 19.210 | +0.00% | 滬 通 688339 | | 26.260 | +0.69% | 54.83% |
| 龙蟠科技 | 02465 | | 12.230 | -1.85% | 滬 通 603906 | | 22.240 | -1.24% | 105.96% |
| 中伟新材 | 02579 | | 32.880 | 0.80% | 深 通 300919 | | 49.070 | -0.67% | 69.03% |
| 中国铝业 | 02600 | | 11.820 | 5.07% | 滬 通 601600 | | 11.520 | +1.05% | 10.39% |
| 中国太保 | 02601 | | 32.540 | 2.07% | 滬 通 601601 | | 38.320 | +3.32% | 33.38% |
| 吉宏股份 | 02603 | | 13.990 | -0.36% | 深 通 002803 | | 16.240 | -5.09% | 31.48% |
| 上海医药 | 02607 | | 11.720 | 1.47% | 滬 通 601607 | | 17.040 | -0.06% | 64.67% |
| 国泰海通 | 02611 | | 13.600 | 1.64% | 滬 通 601211 | | 16.770 | +1.09% | 39.66% |
| 中国人寿 | 02628 | | 25.240 | 2.60% | 滬 通 601628 | | 36.810 | +1.29% | 65.18% |
| 天岳先进 | 02631 | | 51.950 | 6.50% | 滬 通 688234 | | 88.700 | +8.30% | 93.38% |
| 安井食品 | 02648 | | 79.800 | 1.01% | 滬 通 603345 | | 94.420 | +1.24% | 34.01% |
| 纳芯微 | 02676 | | 118.400 | 2.87% | 滬 通 688052 | | 152.220 | +2.94% | 45.61% |
| 南华期货股份 | 02691 | | 11.220 | 2.56% | 滬 通 603093 | | 20.060 | +2.66% | 102.50% |
| 兆威机电 | 02692 | | 61.150 | 3.73% | 深 通 003021 | | 98.060 | +2.15% | 81.62% |
| 国民技术 | 02701 | | 13.290 | 3.59% | 深 通 300077 | | 20.400 | +1.95% | 73.85% |
| 牧原股份 | 02714 | | 38.080 | 0.69% | 深 通 002714 | | 42.200 | +1.18% | 25.51% |
| 埃斯顿 | 02715 | | 11.500 | 2.22% | 深 通 002747 | | 20.190 | +0.80% | 98.85% |
| 上海电气 | 02727 | | 3.890 | 5.42% | 滬 通 601727 | | 8.090 | +1.63% | 135.55% |
| 国恩科技 | 02768 | | 52.950 | -3.46% | 深 通 002768 | | 46.350 | -1.43% | -0.86% |
| 钧达股份 | 02865 | | 27.740 | 1.91% | 深 通 002865 | | 72.000 | +0.03% | 193.97% |
| 中远海发 | 02866 | | 1.140 | 0.89% | 滬 通 601866 | | 2.730 | +1.11% | 171.23% |
| 辽港股份 | 02880 | | 0.860 | +0.00% | 滬 通 601880 | | 1.650 | +0.61% | 117.30% |
| 中海油田服务 | 02883 | | 9.210 | 1.99% | 滬 通 601808 | | 15.740 | -0.32% | 93.56% |
| 紫金矿业 | 02899 | | 36.080 | 5.01% | 滬 通 601899 | | 33.950 | +3.76% | 6.57% |
| 大族数控 | 03200 | | 101.900 | 3.98% | 深 通 301200 | | 157.110 | -3.14% | 74.63% |
| 美格智能 | 03268 | | 22.680 | 1.70% | 深 通 002881 | | 38.780 | +1.41% | 93.66% |
| 海天味业 | 03288 | | 36.980 | 1.20% | 滬 通 603288 | | 41.840 | +2.05% | 28.15% |
| 交通银行 | 03328 | | 7.080 | 0.57% | 滬 通 601328 | | 7.060 | +0.86% | 12.94% |
| 泰格医药 | 03347 | | 42.880 | 3.48% | 深 通 300347 | | 55.880 | +3.81% | 47.60% |
| 秦港股份 | 03369 | | 2.410 | 0.84% | 滬 通 601326 | | 3.580 | -1.92% | 68.25% |
| 福耀玻璃 | 03606 | | 59.950 | 2.22% | 滬 通 600660 | | 58.090 | +1.91% | 9.75% |
| 重庆农村商业银行 | 03618 | | 6.870 | 1.18% | 滬 通 601077 | | 7.090 | +0.57% | 16.89% |
| 弘业期货 | 03678 | | 2.740 | -3.86% | 深 通 001236 | | 9.480 | -2.07% | 291.86% |
| 宁德时代 | 03750 | | 633.500 | 3.26% | 深 通 300750 | | 408.240 | +1.63% | -27.01% |
| 康龙化成 | 03759 | | 20.080 | 6.70% | 深 通 300759 | | 29.020 | +3.72% | 63.69% |
| 青岛银行 | 03866 | | 4.400 | 1.15% | 深 通 002948 | | 5.260 | +1.54% | 35.40% |
| 时代电气 | 03898 | | 37.180 | 2.03% | 滬 通 688187 | | 51.450 | -0.96% | 56.73% |
| 中金公司 | 03908 | | 17.310 | 0.82% | 滬 通 601995 | | 32.690 | +0.93% | 113.89% |
| 东方证券 | 03958 | | 5.500 | 1.85% | 滬 通 600958 | | 9.140 | +1.11% | 88.22% |
| 招商银行 | 03968 | | 49.400 | 0.24% | 滬 通 600036 | | 39.910 | +1.50% | -8.50% |
| 中国通号 | 03969 | | 3.470 | 0.29% | 滬 通 688009 | | 5.540 | -2.47% | 80.82% |
| 兆易创新 | 03986 | | 362.800 | 5.77% | 滬 通 603986 | | 247.330 | +3.88% | -22.79% |
| 中国银行 | 03988 | | 4.990 | 0.40% | 滬 通 601988 | | 5.930 | +1.02% | 34.60% |
| 洛阳钼业 | 03993 | | 17.210 | 6.89% | 滬 通 603993 | | 18.020 | +5.07% | 18.59% |
| 中国能源建设 | 03996 | | 1.300 | 1.56% | 滬 通 601868 | | 2.910 | +0.35% | 153.53% |
| 中信证券 | 06030 | | 24.500 | 3.03% | 滬 通 600030 | | 24.460 | +1.75% | 13.08% |
| 三一重工 | 06031 | | 21.860 | 3.80% | 滬 通 600031 | | 19.880 | +3.43% | 3.00% |
| 中信建投证券 | 06066 | | 10.590 | 2.22% | 滬 通 601066 | | 21.650 | +0.93% | 131.55% |
| 招商证券 | 06099 | | 13.420 | 2.29% | 滬 通 600999 | | 15.720 | +1.81% | 32.67% |
| 昭衍新药 | 06127 | | 20.860 | 6.43% | 滬 通 603127 | | 35.750 | +4.53% | 94.11% |
| 百济神州 | 06160 | | 182.300 | 6.24% | 滬 通 688235 | | 248.130 | +6.23% | 54.16% |
| 剑桥科技 | 06166 | | 70.300 | 4.93% | 滬 通 603083 | | 103.810 | +2.18% | 67.25% |
| 光大证券 | 06178 | | 7.710 | 1.72% | 滬 通 601788 | | 15.430 | +1.25% | 126.67% |
| 康希诺生物 | 06185 | | 33.140 | 6.22% | 滬 通 688185 | | 69.190 | +3.27% | 136.47% |
| 郑州银行 | 06196 | | 1.020 | +0.00% | 深 通 002936 | | 1.870 | +0.54% | 107.64% |
| 青岛港 | 06198 | | 6.920 | 1.62% | 滬 通 601298 | | 8.650 | +0.47% | 41.58% |
| 蓝思科技 | 06613 | | 20.520 | 1.58% | 深 通 300433 | | 28.500 | +1.86% | 57.31% |
| 华新建材 | 06655 | | 16.990 | 5.99% | 滬 通 600801 | | 22.200 | +4.72% | 47.99% |
| 金力永磁 | 06680 | | 19.680 | 5.35% | 深 通 300748 | | 31.600 | +2.97% | 81.86% |
| 海尔智家 | 06690 | | 20.980 | 1.26% | 滬 通 600690 | | 21.750 | +1.73% | 17.42% |
| 赤峰黄金 | 06693 | | 42.840 | 3.63% | 滬 通 600988 | | 44.910 | +4.08% | 18.73% |
| 申万宏源 | 06806 | | 2.750 | 1.48% | 深 通 000166 | | 4.730 | +1.07% | 94.81% |
| 澜起科技 | 06809 | | 164.300 | 6.69% | 滬 通 688008 | | 129.200 | +3.13% | -10.94% |
| 中国光大银行 | 06818 | | 3.040 | +0.00% | 滬 通 601818 | | 3.230 | +0.62% | 20.34% |
| 凯莱英 | 06821 | | 98.200 | 7.91% | 深 通 002821 | | 119.050 | +7.48% | 37.31% |
| 昊海生物科技 | 06826 | | 22.460 | 1.72% | 滬 通 688366 | | 39.510 | +2.01% | 99.24% |
| 福莱特玻璃 | 06865 | | 8.770 | 2.10% | 滬 通 601865 | | 14.190 | 0.00% | 83.26% |
| 长飞光纤光缆 | 06869 | | 186.900 | 2.13% | 滬 通 601869 | | 303.990 | -1.78% | 84.22% |
| 中国银河 | 06881 | | 8.100 | 2.53% | 滬 通 601881 | | 12.880 | +1.10% | 80.10% |
| HTSC | 06886 | | 15.230 | 2.84% | 滬 通 601688 | | 18.200 | +2.25% | 35.35% |
| 顺丰控股 | 06936 | | 35.620 | 1.08% | 深 通 002352 | | 38.050 | +0.03% | 20.99% |
| 龙旗科技 | 09611 | | 23.760 | 2.68% | 滬 通 603341 | | 38.260 | +1.49% | 82.38% |
| 天齐锂业 | 09696 | | 45.920 | -0.04% | 深 通 002466 | | 55.540 | +0.11% | 36.99% |
| 赛力斯 | 09927 | | 80.600 | -0.06% | 滬 通 601127 | | 90.850 | +0.02% | 27.66% |
| 诺诚健华 | 09969 | | 14.260 | 5.16% | 滬 通 688428 | | 28.390 | +5.07% | 125.49% |
| 东鹏饮料 | 09980 | | 213.400 | 5.75% | 滬 通 605499 | | 205.820 | +0.27% | 9.24% |
| 沃尔核材 | 09981 | | 18.410 | 2.28% | 深 通 002130 | | 23.720 | +1.07% | 45.93% |
| 海普瑞 | 09989 | | 4.930 | 1.44% | 深 通 002399 | | 11.430 | +0.79% | 162.59% |
| 荣昌生物 | 09995 | | 104.400 | 8.98% | 滬 通 688331 | | 138.220 | +7.34% | 49.95% |
| 港元兑人民币今日中间价: 0.883 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/04/01 10:20 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |