| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 8.400 | -2.33% | 滬 通 601038 | | 13.760 | -0.15% | 90.81% |
| 四川成渝高速公路 | 00107 |  | 5.010 | 0.30% | 滬 通 601107 | | 6.390 | +1.91% | 48.56% |
| 青岛啤酒股份 | 00168 | | 40.660 | 1.60% | 滬 通 600600 | | 51.210 | +1.57% | 46.70% |
| 江苏宁沪高速公路 | 00177 | | 11.130 | 2.77% | 滬 通 600377 | | 13.490 | +2.27% | 41.18% |
| 京城机电股份 | 00187 | | 2.505 | -1.18% | 滬 通 600860 | | 7.610 | +1.33% | 253.86% |
| 美的集团 | 00300 | | 93.650 | 0.92% | 深 通 000333 | | 82.460 | +0.88% | 2.56% |
| 中船防务 | 00317 | | 14.300 | -1.52% | 滬 通 600685 | | 28.410 | -2.67% | 131.41% |
| 马鞍山钢铁股份 | 00323 | | 1.465 | -2.01% | 滬 通 600808 | | 2.420 | -0.82% | 92.41% |
| 上海石油化工股份 | 00338 | | 1.155 | 2.21% | 滬 通 600688 | | 2.830 | +0.71% | 185.40% |
| 鞍钢股份 | 00347 | | 1.080 | -0.92% | 深 通 000898 | | 2.040 | +0.49% | 120.02% |
| 江西铜业股份 | 00358 | | 33.220 | 1.96% | 滬 通 600362 | | 42.510 | +1.48% | 49.05% |
| 中国石油化工股份 | 00386 |  | 4.535 | +0.00% | 滬 通 600028 | | 5.390 | -1.64% | 38.44% |
| 中国中铁 | 00390 | | 3.215 | -0.46% | 滬 通 601390 | | 4.290 | +0.23% | 55.43% |
| 先导智能 | 00470 | | 27.480 | -5.83% | 深 通 300450 | | 36.730 | -2.29% | 55.69% |
| 豪威集团 | 00501 | | 68.050 | 2.64% | 滬 通 603501 | | 79.150 | +0.24% | 35.48% |
| 广深铁路股份 | 00525 | | 2.335 | 3.09% | 滬 通 601333 | | 3.090 | 0.00% | 54.14% |
| 普源精电 | 00537 | | 21.540 | -2.89% | 滬 通 688337 | | 42.900 | -2.50% | 131.99% |
| 深圳高速公路股份 | 00548 | | 6.635 | 1.38% | 滬 通 600548 | | 8.340 | +2.21% | 46.41% |
| 南京熊猫电子股份 | 00553 | | 2.915 | -0.68% | 滬 通 600775 | | 9.500 | +0.64% | 279.61% |
| 中创智领 | 00564 | | 11.370 | 1.07% | 滬 通 601717 | | 13.790 | +3.30% | 41.27% |
| 山东墨龙 | 00568 | | 3.815 | -6.38% | 深 通 002490 | | 7.430 | -2.24% | 126.85% |
| 北京北辰实业股份 | 00588 | | 0.675 | +0.00% | 滬 通 601588 | | 1.830 | +1.67% | 215.79% |
| 中国外运 | 00598 | | 4.615 | 3.01% | 滬 通 601598 | | 6.900 | +2.83% | 74.15% |
| 广和通 | 00638 | | 6.315 | 1.12% | 深 通 300638 | | 18.500 | +0.33% | 241.23% |
| 安克创新 | 00668 | | 105.200 | 1.64% | 深 通 300866 | | 113.550 | -0.97% | 25.73% |
| 中国东方航空股份 | 00670 | | 2.445 | 1.45% | 滬 通 600115 | | 3.300 | +1.23% | 57.21% |
| 均胜电子 | 00699 | | 11.360 | 0.62% | 滬 通 600699 | | 22.000 | +4.22% | 125.58% |
| 山东新华制药股份 | 00719 | | 5.690 | 0.44% | 深 通 000756 | | 14.810 | +4.08% | 203.18% |
| 中国电信 | 00728 | | 4.685 | 3.54% | 滬 通 601728 | | 6.490 | +1.09% | 61.36% |
| 中国国航 | 00753 | | 3.700 | 0.41% | 滬 通 601111 | | 5.780 | +0.70% | 81.96% |
| 中兴通讯 | 00763 | | 20.760 | 0.29% | 深 通 000063 | | 29.030 | -0.99% | 62.88% |
| 新华文轩 | 00811 | | 8.165 | 2.96% | 滬 通 601811 | | 20.910 | +10.00% | 198.30% |
| 中国石油股份 | 00857 | | 9.830 | +0.00% | 滬 通 601857 | | 11.600 | +0.09% | 37.45% |
| 白云山 | 00874 | | 13.210 | 1.38% | 滬 通 600332 | | 19.970 | +1.42% | 76.09% |
| 中国海洋石油 | 00883 | | 23.900 | -0.58% | 滬 通 600938 | | 33.820 | -1.02% | 64.83% |
| 东江环保 | 00895 | | 1.640 | -1.21% | 深 通 002672 | | 3.900 | +1.83% | 177.00% |
| 华能国际电力股份 | 00902 | | 6.110 | -0.25% | 滬 通 600011 | | 7.330 | +1.24% | 39.74% |
| 海螺水泥 | 00914 | | 15.990 | 0.06% | 滬 通 600585 | | 17.390 | +0.06% | 26.68% |
| 龙源电力 | 00916 | | 5.280 | -1.12% | 深 通 001289 | | 15.030 | +0.47% | 231.57% |
| 海信家电 | 00921 | | 21.620 | 1.03% | 深 通 000921 | | 26.770 | +0.94% | 44.23% |
| 建设银行 | 00939 | | 9.735 | 0.72% | 滬 通 601939 | | 10.980 | -1.53% | 31.38% |
| 中国移动 | 00941 | | 80.100 | 0.88% | 滬 通 600941 | | 97.980 | +0.02% | 42.48% |
| 新天绿色能源 | 00956 | | 3.385 | 0.15% | 滬 通 600956 | | 7.210 | -0.69% | 148.10% |
| 中芯国际 | 00981 | | 57.650 | 1.50% | 滬 通 688981 | | 108.420 | +1.25% | 119.06% |
| 大唐发电 | 00991 | | 2.720 | 1.12% | 滬 通 601991 | | 5.340 | -0.19% | 128.68% |
| 安徽皖通高速公路 | 00995 | | 16.120 | 3.33% | 滬 通 600012 | | 16.290 | +2.20% | 17.71% |
| 中信银行 | 00998 | | 8.435 | 1.50% | 滬 通 601998 | | 9.000 | -0.88% | 24.28% |
| 中石化油服 | 01033 | | 0.660 | +0.00% | 滬 通 600871 | | 2.180 | +0.93% | 284.74% |
| 重庆钢铁股份 | 01053 | | 0.845 | 0.60% | 滬 通 601005 | | 1.210 | +0.83% | 66.79% |
| 中国南方航空股份 | 01055 | | 2.865 | 1.24% | 滬 通 600029 | | 4.850 | +0.83% | 97.18% |
| 浙江世宝 | 01057 | | 3.650 | -2.28% | 深 通 002703 | | 15.180 | -5.42% | 384.43% |
| 天津创业环保股份 | 01065 | | 3.610 | 0.28% | 滬 通 600874 | | 5.590 | +0.72% | 80.37% |
| 华电国际电力股份 | 01071 | | 4.360 | 1.87% | 滬 通 600027 | | 5.190 | +0.58% | 38.65% |
| 东方电气 | 01072 | | 17.440 | -1.19% | 滬 通 600875 | | 23.500 | +0.09% | 56.95% |
| 大金重工 | 01081 | | 29.100 | -15.95% | 深 通 002487 | | 43.750 | -10.00% | 75.12% |
| 中国神华 | 01088 | | 44.220 | 1.84% | 滬 通 601088 | | 48.400 | +1.92% | 27.49% |
| 凯盛新能 | 01108 | | 2.030 | -0.49% | 滬 通 600876 | | 7.590 | +0.93% | 335.51% |
| 中远海能 | 01138 | | 21.320 | 2.01% | 滬 通 600026 | | 23.490 | +3.85% | 28.34% |
| 中联重科 | 01157 | | 5.630 | 0.36% | 深 通 000157 | | 6.040 | +0.17% | 24.96% |
| 兖矿能源 | 01171 | | 11.850 | 1.63% | 滬 通 600188 | | 20.480 | +2.66% | 101.31% |
| 中国铁建 | 01186 | | 4.355 | 0.58% | 滬 通 601186 | | 6.070 | +0.17% | 62.35% |
| 可孚医疗 | 01187 | | 30.140 | 10.32% | 深 通 301087 | | 59.930 | +13.50% | 131.61% |
| 比亚迪股份 | 01211 | | 75.600 | 3.70% | 深 通 002594 | | 84.950 | +3.95% | 30.89% |
| 恒瑞医药 | 01276 | | 48.000 | -0.91% | 滬 通 600276 | | 46.850 | -0.34% | 13.69% |
| 农业银行 | 01288 | | 6.485 | 0.73% | 滬 通 601288 | | 6.980 | -0.57% | 25.37% |
| FORTIOR | 01304 | | 115.000 | -2.54% | 滬 通 688279 | | 184.030 | -2.97% | 86.40% |
| 绿色动力环保 | 01330 | | 6.035 | +0.00% | 滬 通 601330 | | 8.240 | -0.96% | 59.04% |
| 新华保险 | 01336 | | 44.840 | 0.05% | 滬 通 601336 | | 56.900 | +1.39% | 47.81% |
| 中国人民保险集团 | 01339 | | 5.270 | -1.13% | 滬 通 601319 | | 7.820 | -1.14% | 72.84% |
| 华虹宏力 | 01347 | | 94.550 | -1.10% | 滬 通 688347 | | 193.420 | -1.92% | 138.28% |
| 复旦张江 | 01349 | | 2.545 | +0.00% | 滬 通 688505 | | 8.360 | +1.21% | 282.62% |
| 中州证券 | 01375 | | 1.530 | 2.00% | 滬 通 601375 | | 3.970 | +1.54% | 202.24% |
| 鼎泰高科 | 01377 | | 228.000 | -9.95% | 深 通 301377 | | 309.500 | -7.24% | 58.12% |
| 上海复旦 | 01385 | | 24.000 | -0.66% | 滬 通 688385 | | 52.750 | -2.89% | 156.01% |
| 工商银行 | 01398 | | 7.500 | 1.52% | 滬 通 601398 | | 8.220 | -1.08% | 27.66% |
| 国联民生 | 01456 | | 3.555 | 1.86% | 滬 通 601456 | | 8.490 | +1.31% | 178.18% |
| 丽珠医药 | 01513 | | 22.160 | 4.43% | 深 通 000513 | | 30.500 | +3.01% | 60.32% |
| 红星美凯龙 | 01528 | | 1.030 | +0.00% | 滬 通 601828 | | 2.230 | +2.77% | 152.19% |
| 中国中冶 | 01618 | | 1.315 | 0.77% | 滬 通 601618 | | 2.570 | +0.78% | 127.65% |
| 大众公用 | 01635 | | 2.075 | -0.48% | 滬 通 600635 | | 4.490 | -0.22% | 152.05% |
| 邮储银行 | 01658 | | 5.420 | 1.12% | 滬 通 601658 | | 5.410 | -1.46% | 16.27% |
| 领益智造 | 01688 | | 5.045 | -2.61% | 深 通 002600 | | 11.150 | -2.36% | 157.43% |
| 中国中车 | 01766 | | 5.335 | 2.11% | 滬 通 601766 | | 6.300 | +1.29% | 37.55% |
| 赣锋锂业 | 01772 | | 30.020 | 2.32% | 深 通 002460 | | 45.470 | +2.85% | 76.43% |
| 广发证券 | 01776 | | 16.810 | 1.27% | 深 通 000776 | | 19.820 | +2.59% | 37.34% |
| 山东黄金 | 01787 | | 19.550 | 6.14% | 滬 通 600547 | | 27.170 | +2.80% | 61.88% |
| 中国交通建设 | 01800 | | 3.370 | 1.35% | 滬 通 601800 | | 6.070 | +0.33% | 109.80% |
| 晨鸣纸业 | 01812 | | 0.605 | +0.00% | 深 通 000488 | | 2.080 | -0.48% | 300.46% |
| 中广核电力 | 01816 | | 3.200 | +0.00% | 深 通 003816 | | 4.430 | +0.45% | 61.25% |
| 春立医疗 | 01858 | | 7.330 | -2.33% | 滬 通 688236 | | 14.210 | +1.14% | 125.81% |
| 君实生物 | 01877 | | 17.650 | 1.09% | 滬 通 688180 | | 33.830 | +1.23% | 123.26% |
| 中国中免 | 01880 | | 45.160 | 0.58% | 滬 通 601888 | | 50.880 | +0.38% | 31.23% |
| 中煤能源 | 01898 | | 10.630 | 2.61% | 滬 通 601898 | | 14.390 | +2.13% | 57.68% |
| 中远海控 | 01919 | | 17.290 | 2.49% | 滬 通 601919 | | 16.670 | +0.42% | 12.30% |
| 重庆银行 | 01963 | | 8.295 | 0.06% | 滬 通 601963 | | 10.910 | -2.59% | 53.20% |
| 民生银行 | 01988 | | 3.405 | -1.30% | 滬 通 600016 | | 3.490 | -1.41% | 19.39% |
| 广合科技 | 01989 | | 103.400 | -10.09% | 深 通 001389 | | 154.500 | -7.49% | 74.04% |
| 金隅集团 | 02009 | | 0.615 | 0.82% | 滬 通 601992 | | 1.420 | +0.71% | 168.95% |
| 浙商银行 | 02016 | | 2.385 | 0.85% | 滬 通 601916 | | 2.910 | -0.34% | 42.12% |
| 中集集团 | 02039 | | 7.155 | -1.58% | 深 通 000039 | | 8.430 | -2.88% | 37.24% |
| 三花智控 | 02050 | | 22.780 | -0.35% | 深 通 002050 | | 33.580 | -1.06% | 71.70% |
| 中铝国际 | 02068 | | 1.715 | 1.48% | 滬 通 601068 | | 4.580 | +3.15% | 211.07% |
| 复星医药 | 02196 | | 17.870 | 0.28% | 滬 通 600196 | | 23.890 | +0.55% | 55.72% |
| 万科企业 | 02202 | | 2.650 | 0.76% | 深 通 000002 | | 4.060 | 0.00% | 78.46% |
| 金风科技 | 02208 | | 8.280 | -0.30% | 深 通 002202 | | 16.350 | -1.98% | 130.01% |
| 安德利果汁 | 02218 | | 21.600 | -3.74% | 滬 通 605198 | | 62.250 | -2.12% | 235.69% |
| 广汽集团 | 02238 | | 2.230 | 1.83% | 滬 通 601238 | | 5.270 | -1.68% | 175.27% |
| 力勤资源 | 02245 | | 19.330 | 0.16% | 深 通 001246 | | 45.050 | -15.87% | 171.47% |
| 晶合集成 | 02249 | | 22.460 | 1.45% | 滬 通 688249 | | 29.960 | -0.17% | 55.38% |
| 百奥赛图－Ｂ | 02315 | | 69.200 | -1.14% | 滬 通 688796 | | 114.980 | -6.52% | 93.54% |
| 中国平安 | 02318 | | 51.850 | 1.07% | 滬 通 601318 | | 52.830 | +0.30% | 18.68% |
| 长城汽车 | 02333 | | 7.180 | 3.91% | 滬 通 601633 | | 13.780 | +2.76% | 123.55% |
| 潍柴动力 | 02338 | | 27.980 | -1.48% | 深 通 000338 | | 24.450 | -1.65% | 1.79% |
| 药明康德 | 02359 | | 208.000 | -0.48% | 滬 通 603259 | | 157.800 | -2.59% | -11.63% |
| 亿华通 | 02402 | | 9.575 | -3.09% | 滬 通 688339 | | 19.670 | -3.34% | 139.29% |
| 龙蟠科技 | 02465 | | 8.850 | -6.25% | 滬 通 603906 | | 21.370 | +2.05% | 181.26% |
| 立讯精密 | 02475 | | 50.550 | -0.49% | 深 通 002475 | | 47.590 | -1.73% | 9.66% |
| 胜宏科技 | 02476 | | 180.800 | -6.71% | 深 通 300476 | | 202.690 | -1.72% | 30.58% |
| 迈威生物－Ｂ | 02493 | | 20.380 | 0.10% | 滬 通 688062 | | 24.780 | +1.85% | 41.63% |
| 中伟新材 | 02579 | | 21.560 | 1.03% | 深 通 300919 | | 38.430 | +2.26% | 107.62% |
| 中国铝业 | 02600 | | 7.760 | 1.17% | 滬 通 601600 | | 9.070 | +0.55% | 36.14% |
| 中国太保 | 02601 | | 28.260 | 1.88% | 滬 通 601601 | | 31.150 | +1.04% | 28.39% |
| 吉宏股份 | 02603 | | 11.310 | -0.86% | 深 通 002803 | | 19.610 | +3.10% | 101.96% |
| 上海医药 | 02607 | | 11.030 | 1.19% | 滬 通 601607 | | 16.680 | +1.28% | 76.15% |
| 国泰海通 | 02611 | | 14.230 | 1.50% | 滬 通 601211 | | 16.810 | +1.27% | 37.60% |
| 中国人寿 | 02628 | | 26.160 | -2.24% | 滬 通 601628 | | 36.150 | +0.58% | 60.96% |
| 天岳先进 | 02631 | | 63.100 | -2.85% | 滬 通 688234 | | 97.540 | -4.84% | 80.06% |
| 安井食品 | 02648 | | 64.350 | 2.80% | 滬 通 603345 | | 81.020 | +3.36% | 46.65% |
| 纳芯微 | 02676 | | 161.000 | +0.00% | 滬 通 688052 | | 206.770 | -1.43% | 49.59% |
| 南华期货股份 | 02691 | | 5.990 | 1.96% | 滬 通 603093 | | 13.520 | +3.29% | 162.91% |
| 兆威机电 | 02692 | | 31.220 | 2.50% | 深 通 003021 | | 69.080 | +4.97% | 157.73% |
| 国民技术 | 02701 | | 7.035 | 0.43% | 深 通 300077 | | 18.990 | -0.78% | 214.42% |
| 牧原股份 | 02714 | | 36.400 | 0.66% | 深 通 002714 | | 41.120 | -0.02% | 31.58% |
| 埃斯顿 | 02715 | | 13.090 | 0.62% | 深 通 002747 | | 27.040 | +0.67% | 140.61% |
| 上海电气 | 02727 | | 2.795 | +0.00% | 滬 通 601727 | | 6.450 | +0.47% | 168.80% |
| 国恩科技 | 02768 | | 42.980 | 8.15% | 深 通 002768 | | 70.640 | +3.88% | 91.44% |
| 钧达股份 | 02865 | | 11.170 | 0.63% | 深 通 002865 | | 36.070 | +1.01% | 276.14% |
| 中远海发 | 02866 | | 0.885 | 1.14% | 滬 通 601866 | | 2.460 | -0.41% | 223.78% |
| 辽港股份 | 02880 | | 0.655 | +0.00% | 滬 通 601880 | | 1.480 | 0.00% | 163.19% |
| 中海油田服务 | 02883 | | 7.655 | -1.23% | 滬 通 601808 | | 12.570 | +0.08% | 91.27% |
| 紫金矿业 | 02899 | | 32.940 | 5.31% | 滬 通 601899 | | 30.800 | +4.87% | 8.91% |
| 大族数控 | 03200 | | 86.600 | -0.46% | 深 通 301200 | | 212.390 | -2.58% | 185.67% |
| 君正股份 | 03223 | | 81.550 | 1.24% | 深 通 300223 | | 117.540 | -1.84% | 67.89% |
| 景旺电子 | 03228 | | 79.500 | 6.00% | 滬 通 603228 | | 96.980 | -0.93% | 42.09% |
| 美格智能 | 03268 | | 15.600 | -3.59% | 深 通 002881 | | 37.050 | -2.93% | 176.64% |
| 海天味业 | 03288 | | 27.220 | 3.34% | 滬 通 603288 | | 33.670 | -0.56% | 44.08% |
| 华勤技术 | 03296 | | 58.600 | -0.59% | 滬 通 603296 | | 74.550 | +2.76% | 48.18% |
| 中际旭创 | 03308 | | 974.500 | -2.50% | 深 通 300308 | | 775.290 | -0.99% | -7.33% |
| 交通银行 | 03328 | | 8.390 | 0.48% | 滬 通 601328 | | 7.780 | -0.64% | 8.01% |
| 泰格医药 | 03347 | | 44.560 | 0.77% | 深 通 300347 | | 55.180 | -0.52% | 44.24% |
| 秦港股份 | 03369 | | 2.460 | 1.44% | 滬 通 601326 | | 3.650 | +1.39% | 72.83% |
| 福耀玻璃 | 03606 | | 55.550 | 4.71% | 滬 通 600660 | | 54.000 | +4.55% | 13.23% |
| 重庆农村商业银行 | 03618 | | 6.295 | -0.24% | 滬 通 601077 | | 6.670 | -1.62% | 23.42% |
| 圣邦股份 | 03661 | | 77.350 | 6.76% | 深 通 300661 | | 95.970 | -0.03% | 44.52% |
| 弘业期货 | 03678 | | 2.075 | 3.23% | 深 通 001236 | | 7.900 | +2.46% | 343.47% |
| 宁德时代 | 03750 | | 491.400 | 3.06% | 深 通 300750 | | 297.750 | +3.84% | -29.42% |
| 罗博特科 | 03757 | | 418.000 | -0.43% | 深 通 300757 | | 504.000 | -0.79% | 40.45% |
| 康龙化成 | 03759 | | 30.600 | -2.11% | 深 通 300759 | | 43.110 | -1.46% | 64.10% |
| 青岛银行 | 03866 | | 5.000 | -0.99% | 深 通 002948 | | 6.140 | -2.07% | 43.04% |
| 时代电气 | 03898 | | 28.100 | 3.46% | 滬 通 688187 | | 46.050 | +4.26% | 90.89% |
| 中金公司 | 03908 | | 19.680 | 0.67% | 滬 通 601995 | | 31.100 | +3.01% | 84.07% |
| 东方证券 | 03958 | | 5.740 | 2.59% | 滬 通 600958 | | 8.670 | +1.76% | 75.94% |
| 招商银行 | 03968 | | 52.200 | 1.07% | 滬 通 600036 | | 41.420 | -0.70% | -7.58% |
| 中国通号 | 03969 | | 3.015 | -0.33% | 滬 通 688009 | | 4.730 | +0.43% | 82.74% |
| 兆易创新 | 03986 | | 394.600 | -1.05% | 滬 通 603986 | | 326.460 | -2.37% | -3.63% |
| 中国银行 | 03988 | | 6.125 | 1.58% | 滬 通 601988 | | 6.770 | -0.59% | 28.75% |
| 洛阳钼业 | 03993 | | 15.410 | 2.73% | 滬 通 603993 | | 17.220 | +3.67% | 30.16% |
| 中国能源建设 | 03996 | | 1.045 | 0.48% | 滬 通 601868 | | 2.390 | +0.42% | 166.40% |
| 中信证券 | 06030 | | 23.720 | 0.77% | 滬 通 600030 | | 25.910 | +2.01% | 27.23% |
| 三一重工 | 06031 | | 16.390 | 1.74% | 滬 通 600031 | | 16.950 | -0.47% | 20.46% |
| 中信建投证券 | 06066 | | 11.170 | 1.27% | 滬 通 601066 | | 23.210 | +2.02% | 142.03% |
| 星源材质 | 06067 | | 6.530 | 1.71% | 深 通 300568 | | 15.690 | +0.45% | 179.87% |
| 招商证券 | 06099 | | 14.020 | 2.19% | 滬 通 600999 | | 17.040 | +1.07% | 41.57% |
| 昭衍新药 | 06127 | | 31.320 | 4.12% | 滬 通 603127 | | 52.600 | +1.04% | 95.62% |
| 百济神州 | 06160 | | 209.600 | -1.60% | 滬 通 688235 | | 249.420 | -0.46% | 38.61% |
| 剑桥科技 | 06166 | | 104.900 | -5.33% | 滬 通 603083 | | 193.000 | -0.05% | 114.31% |
| 光大证券 | 06178 | | 6.905 | 2.68% | 滬 通 601788 | | 13.680 | +1.86% | 130.77% |
| 康希诺生物 | 06185 | | 35.020 | -2.61% | 滬 通 688185 | | 98.460 | -1.11% | 227.49% |
| 郑州银行 | 06196 | | 0.855 | 0.59% | 深 通 002936 | | 1.730 | 0.00% | 135.69% |
| 青岛港 | 06198 | | 7.780 | 2.10% | 滬 通 601298 | | 10.040 | -0.10% | 50.32% |
| 蓝思科技 | 06613 | | 20.140 | -3.45% | 深 通 300433 | | 28.410 | -5.43% | 64.31% |
| 华新建材 | 06655 | | 15.240 | -0.91% | 滬 通 600801 | | 23.520 | -0.55% | 79.76% |
| 金力永磁 | 06680 | | 14.970 | 0.47% | 深 通 300748 | | 24.050 | +1.05% | 87.13% |
| 海尔智家 | 06690 | | 20.420 | 1.09% | 滬 通 600690 | | 20.810 | +1.86% | 18.71% |
| 赤峰黄金 | 06693 | | 36.140 | 6.67% | 滬 通 600988 | | 41.380 | +5.91% | 33.37% |
| 星环科技 | 06727 | | 31.400 | -6.38% | 滬 通 688031 | | 84.820 | -1.67% | 214.64% |
| 滨化股份 | 06745 | | 2.880 | 2.13% | 滬 通 601678 | | 5.740 | +1.41% | 132.15% |
| 申万宏源 | 06806 | | 2.375 | 2.15% | 深 通 000166 | | 4.400 | +1.62% | 115.80% |
| 澜起科技 | 06809 | | 268.200 | -1.90% | 滬 通 688008 | | 197.600 | +0.30% | -14.18% |
| 中国光大银行 | 06818 | | 2.830 | +0.00% | 滬 通 601818 | | 3.060 | -0.65% | 25.95% |
| 凯莱英 | 06821 | | 155.100 | -4.85% | 深 通 002821 | | 177.930 | -1.52% | 33.63% |
| 昊海生物科技 | 06826 | | 16.110 | 0.25% | 滬 通 688366 | | 30.770 | +3.32% | 122.48% |
| 福莱特玻璃 | 06865 | | 5.410 | 2.75% | 滬 通 601865 | | 9.380 | +2.85% | 101.96% |
| 长飞光纤光缆 | 06869 | | 168.300 | 0.42% | 滬 通 601869 | | 387.870 | -1.55% | 168.44% |
| 中国银河 | 06881 | | 7.125 | 2.96% | 滬 通 601881 | | 11.600 | +1.75% | 89.64% |
| HTSC | 06886 | | 16.510 | 1.29% | 滬 通 601688 | | 17.970 | +2.10% | 26.78% |
| 顺丰控股 | 06936 | | 29.300 | 0.69% | 深 通 002352 | | 30.850 | +0.26% | 22.64% |
| 三环集团 | 06951 | | 114.700 | -6.29% | 深 通 300408 | | 111.810 | -3.86% | 13.55% |
| 彤程新材 | 09607 | | 38.300 | -3.28% | 滬 通 603650 | | 57.390 | -2.84% | 74.54% |
| 龙旗科技 | 09611 | | 19.910 | 1.32% | 滬 通 603341 | | 34.470 | +1.53% | 101.66% |
| 芯碁微装 | 09630 | | 281.000 | -3.10% | 滬 通 688630 | | 360.540 | -1.70% | 49.45% |
| 天齐锂业 | 09696 | | 27.460 | 0.88% | 深 通 002466 | | 41.370 | +1.67% | 75.48% |
| 赛力斯 | 09927 | | 33.780 | -2.14% | 滬 通 601127 | | 46.580 | -2.90% | 60.62% |
| 诺诚健华 | 09969 | | 12.730 | 1.52% | 滬 通 688428 | | 28.120 | +4.03% | 157.30% |
| 江波龙 | 09976 | | 186.700 | -1.53% | 深 通 301308 | | 284.000 | -1.59% | 77.18% |
| 东鹏饮料 | 09980 | | 95.550 | -0.05% | 滬 通 605499 | | 114.110 | +0.95% | 39.11% |
| 沃尔核材 | 09981 | | 7.910 | 1.54% | 深 通 002130 | | 15.640 | +0.45% | 130.31% |
| 海普瑞 | 09989 | | 4.025 | 4.55% | 深 通 002399 | | 9.890 | +1.44% | 186.21% |
| 荣昌生物 | 09995 | | 70.400 | 0.21% | 滬 通 688331 | | 107.860 | -3.01% | 78.46% |
| 港元兑人民币今日中间价: 0.859 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/10/09 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |