| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 8.480 | 1.80% | 滬 通 601038 | | 12.810 | +0.63% | 71.09% |
| 四川成渝高速公路 | 00107 |  | 5.350 | -2.73% | 滬 通 601107 | | 5.690 | -1.73% | 20.46% |
| 青岛啤酒股份 | 00168 | | 49.900 | 2.93% | 滬 通 600600 | | 62.960 | +1.78% | 42.90% |
| 江苏宁沪高速公路 | 00177 | | 9.990 | -0.99% | 滬 通 600377 | | 11.860 | -1.58% | 34.46% |
| 京城机电股份 | 00187 | | 4.480 | 4.43% | 滬 通 600860 | | 11.530 | +3.59% | 191.49% |
| 美的集团 | 00300 | | 83.700 | -0.12% | 深 通 000333 | | 76.860 | +0.67% | 4.00% |
| 中船防务 | 00317 | | 12.750 | 2.00% | 滬 通 600685 | | 28.680 | +0.35% | 154.77% |
| 马鞍山钢铁股份 | 00323 | | 2.560 | 1.99% | 滬 通 600808 | | 3.840 | +2.40% | 69.89% |
| 上海石油化工股份 | 00338 | | 1.240 | 0.81% | 滬 通 600688 | | 2.930 | +1.74% | 167.62% |
| 鞍钢股份 | 00347 | | 1.540 | 2.67% | 深 通 000898 | | 2.400 | +1.27% | 76.51% |
| 江西铜业股份 | 00358 | | 35.320 | 3.58% | 滬 通 600362 | | 44.100 | +2.56% | 41.42% |
| 中国石油化工股份 | 00386 | | 4.580 | 2.00% | 滬 通 600028 | | 5.920 | +0.68% | 46.40% |
| 中国中铁 | 00390 | | 4.070 | 0.74% | 滬 通 601390 | | 5.440 | +0.18% | 51.38% |
| 先导智能 | 00470 | | 42.680 | 3.29% | 深 通 300450 | | 48.190 | +1.03% | 27.88% |
| 豪威集团 | 00501 | | 80.900 | 1.13% | 滬 通 603501 | | 95.530 | +0.60% | 33.74% |
| 广深铁路股份 | 00525 | | 2.270 | 0.89% | 滬 通 601333 | | 3.150 | -0.63% | 57.17% |
| 深圳高速公路股份 | 00548 | | 7.660 | 2.00% | 滬 通 600548 | | 9.280 | -0.64% | 37.21% |
| 南京熊猫电子股份 | 00553 | | 5.020 | 3.08% | 滬 通 600775 | | 13.470 | +0.82% | 203.91% |
| 中创智领 | 00564 | | 18.410 | 1.77% | 滬 通 601717 | | 20.360 | -0.15% | 25.26% |
| 山东墨龙 | 00568 | | 8.470 | -2.64% | 深 通 002490 | | 9.600 | +0.74% | 28.37% |
| 北京北辰实业股份 | 00588 |  | 0.740 | +0.00% | 滬 通 601588 | | 1.750 | -1.13% | 167.85% |
| 中国外运 | 00598 | | 4.910 | 3.81% | 滬 通 601598 | | 6.130 | -0.49% | 41.40% |
| 广和通 | 00638 | | 11.990 | 0.59% | 深 通 300638 | | 24.990 | +0.28% | 136.06% |
| 中国东方航空股份 | 00670 | | 3.730 | 6.88% | 滬 通 600115 | | 4.510 | +6.12% | 36.94% |
| 均胜电子 | 00699 | | 15.290 | 2.96% | 滬 通 600699 | | 25.080 | +1.21% | 85.78% |
| 山东新华制药股份 | 00719 | | 6.440 | 1.10% | 深 通 000756 | | 15.070 | +1.28% | 165.04% |
| 中国电信 | 00728 | | 4.890 | 1.24% | 滬 通 601728 | | 5.690 | +0.35% | 31.79% |
| 中国国航 | 00753 | | 4.850 | 6.13% | 滬 通 601111 | | 7.000 | +4.01% | 63.47% |
| 中兴通讯 | 00763 | | 22.360 | 2.57% | 深 通 000063 | | 32.960 | +1.60% | 66.95% |
| 新华文轩 | 00811 | | 10.300 | -0.96% | 滬 通 601811 | | 13.710 | +1.41% | 50.76% |
| 中国石油股份 | 00857 | | 10.840 | 0.84% | 滬 通 601857 | | 12.410 | +1.81% | 29.66% |
| 白云山 | 00874 | | 16.970 | 1.31% | 滬 通 600332 | | 22.990 | +0.57% | 53.44% |
| 中国海洋石油 | 00883 | | 27.640 | -1.29% | 滬 通 600938 | | 39.980 | -0.05% | 63.83% |
| 东江环保 | 00895 | | 2.110 | -0.47% | 深 通 002672 | | 4.780 | -1.24% | 156.58% |
| 华能国际电力股份 | 00902 | | 6.020 | 2.03% | 滬 通 600011 | | 7.050 | +0.43% | 32.64% |
| 海螺水泥 | 00914 | | 21.540 | 1.60% | 滬 通 600585 | | 23.350 | +0.82% | 22.78% |
| 龙源电力 | 00916 | | 7.100 | -0.42% | 深 通 001289 | | 16.330 | -2.10% | 160.50% |
| 海信家电 | 00921 | | 20.300 | 1.75% | 深 通 000921 | | 22.550 | +4.69% | 25.81% |
| 建设银行 | 00939 | | 8.400 | 0.12% | 滬 通 601939 | | 9.540 | -1.14% | 28.63% |
| 中国移动 | 00941 | | 80.150 | 1.26% | 滬 通 600941 | | 93.980 | +0.20% | 32.80% |
| 新天绿色能源 | 00956 | | 3.910 | +0.00% | 滬 通 600956 | | 8.520 | -0.35% | 146.80% |
| 中芯国际 | 00981 | | 52.550 | 3.65% | 滬 通 688981 | | 95.730 | +1.79% | 106.33% |
| 大唐发电 | 00991 | | 2.540 | 1.20% | 滬 通 601991 | | 3.940 | 0.00% | 75.69% |
| 安徽皖通高速公路 | 00995 | | 14.730 | -0.81% | 滬 通 600012 | | 15.380 | -0.45% | 18.26% |
| 中信银行 | 00998 | | 7.890 | -0.13% | 滬 通 601998 | | 8.390 | +1.08% | 20.44% |
| 中石化油服 | 01033 | | 0.900 | +0.00% | 滬 通 600871 | | 2.870 | +1.06% | 261.17% |
| 重庆钢铁股份 | 01053 | | 1.140 | 1.79% | 滬 通 601005 | | 1.440 | +1.41% | 43.07% |
| 中国南方航空股份 | 01055 | | 4.110 | 5.39% | 滬 通 600029 | | 5.890 | +4.25% | 62.31% |
| 浙江世宝 | 01057 | | 5.580 | +0.00% | 深 通 002703 | | 19.720 | -2.13% | 300.27% |
| 天津创业环保股份 | 01065 | | 4.190 | 0.24% | 滬 通 600874 | | 6.090 | +0.16% | 64.62% |
| 华电国际电力股份 | 01071 | | 4.090 | 1.49% | 滬 通 600027 | | 4.730 | +0.43% | 30.98% |
| 东方电气 | 01072 | | 36.600 | 7.65% | 滬 通 600875 | | 37.710 | +7.59% | 16.70% |
| 中国神华 | 01088 | | 47.000 | 1.91% | 滬 通 601088 | | 47.320 | +1.22% | 14.03% |
| 凯盛新能 | 01108 | | 3.760 | 2.17% | 滬 通 600876 | | 10.180 | +2.73% | 206.65% |
| 中远海能 | 01138 | | 19.800 | 10.43% | 滬 通 600026 | | 23.950 | +8.86% | 37.00% |
| 中联重科 | 01157 | | 8.920 | 3.12% | 深 通 000157 | | 8.860 | +3.02% | 12.50% |
| 兖矿能源 | 01171 | | 14.520 | -0.34% | 滬 通 600188 | | 19.390 | +0.21% | 51.25% |
| 中国铁建 | 01186 | | 5.280 | 1.34% | 滬 通 601186 | | 7.050 | 0.00% | 51.23% |
| 比亚迪股份 | 01211 | | 102.900 | -2.74% | 深 通 002594 | | 102.920 | -2.21% | 13.28% |
| 恒瑞医药 | 01276 | | 67.350 | 4.42% | 滬 通 600276 | | 57.500 | +4.13% | -3.30% |
| 农业银行 | 01288 | | 5.580 | 0.18% | 滬 通 601288 | | 6.760 | +0.90% | 37.21% |
| FORTIOR | 01304 | | 96.300 | 3.33% | 滬 通 688279 | | 153.630 | +0.87% | 80.69% |
| 绿色动力环保 | 01330 | | 5.530 | 0.91% | 滬 通 601330 | | 8.380 | -0.24% | 71.63% |
| 新华保险 | 01336 | | 47.140 | 1.86% | 滬 通 601336 | | 62.200 | +1.09% | 49.44% |
| 中国人民保险集团 | 01339 | | 5.460 | 1.11% | 滬 通 601319 | | 7.440 | +2.34% | 54.33% |
| 华虹半导体 | 01347 | | 81.600 | 5.09% | 滬 通 688347 | | 112.970 | +6.68% | 56.80% |
| 复旦张江 | 01349 | | 2.960 | 2.78% | 滬 通 688505 | | 8.220 | +3.14% | 214.53% |
| 中州证券 | 01375 | | 1.850 | 1.65% | 滬 通 601375 | | 4.040 | +0.25% | 147.34% |
| 上海复旦 | 01385 | | 39.040 | 1.61% | 滬 通 688385 | | 66.370 | -0.39% | 92.55% |
| 工商银行 | 01398 | | 6.900 | 0.58% | 滬 通 601398 | | 7.620 | -0.26% | 25.08% |
| 国联民生 | 01456 | | 4.320 | 1.89% | 滬 通 601456 | | 9.120 | +0.44% | 139.10% |
| 丽珠医药 | 01513 | | 28.640 | 4.45% | 深 通 000513 | | 34.740 | +2.15% | 37.38% |
| 红星美凯龙 | 01528 | | 1.270 | 0.79% | 滬 通 601828 | | 2.420 | 0.00% | 115.82% |
| 中国中冶 | 01618 | | 1.630 | +0.00% | 滬 通 601618 | | 3.010 | +0.33% | 109.15% |
| 大众公用 | 01635 | | 3.120 | -0.32% | 滬 通 600635 | | 5.560 | 0.00% | 101.84% |
| 邮储银行 | 01658 | | 4.920 | 0.20% | 滬 通 601658 | | 5.140 | +0.20% | 18.33% |
| 中国中车 | 01766 | | 5.060 | -0.20% | 滬 通 601766 | | 6.350 | +0.16% | 42.14% |
| 赣锋锂业 | 01772 | | 69.300 | -4.74% | 深 通 002460 | | 77.280 | -1.40% | 26.30% |
| 广发证券 | 01776 | | 14.780 | 2.64% | 深 通 000776 | | 18.450 | +2.73% | 41.38% |
| 山东黄金 | 01787 | | 33.140 | 2.47% | 滬 通 600547 | | 40.770 | +1.29% | 39.34% |
| 中国交通建设 | 01800 | | 4.460 | -0.89% | 滬 通 601800 | | 7.630 | +0.26% | 93.76% |
| 晨鸣纸业 | 01812 | | 1.100 | 2.80% | 深 通 000488 | | 2.790 | +0.36% | 187.27% |
| 中广核电力 | 01816 | | 3.510 | -0.28% | 深 通 003816 | | 4.650 | +0.87% | 50.05% |
| 春立医疗 | 01858 | | 13.530 | 3.20% | 滬 通 688236 | | 20.700 | +3.19% | 73.28% |
| 君实生物 | 01877 | | 25.960 | 12.09% | 滬 通 688180 | | 38.100 | +9.39% | 66.23% |
| 中国中免 | 01880 | | 66.100 | 1.77% | 滬 通 601888 | | 71.260 | +1.25% | 22.10% |
| 中煤能源 | 01898 | | 13.360 | 1.21% | 滬 通 601898 | | 17.540 | +1.98% | 48.70% |
| 中远海控 | 01919 | | 15.050 | 1.01% | 滬 通 601919 | | 15.100 | +0.60% | 13.64% |
| 重庆银行 | 01963 | | 7.980 | 0.89% | 滬 通 601963 | | 10.360 | -1.05% | 47.04% |
| 民生银行 | 01988 | | 3.640 | -0.82% | 滬 通 600016 | | 3.780 | -0.26% | 17.62% |
| 广合科技 | 01989 | | 99.700 | 6.29% | 深 通 001389 | | 120.570 | +3.65% | 36.97% |
| 金隅集团 | 02009 | | 0.760 | 1.33% | 滬 通 601992 | | 1.790 | -0.56% | 166.76% |
| 浙商银行 | 02016 | | 2.490 | 0.40% | 滬 通 601916 | | 3.000 | 0.00% | 36.46% |
| 中集集团 | 02039 | | 10.000 | 2.56% | 深 通 000039 | | 10.870 | +0.37% | 23.11% |
| 三花智控 | 02050 | | 29.100 | 3.78% | 深 通 002050 | | 43.350 | +1.93% | 68.72% |
| 中铝国际 | 02068 | | 2.600 | 1.56% | 滬 通 601068 | | 5.880 | -1.84% | 156.14% |
| 复星医药 | 02196 | | 20.440 | 3.13% | 滬 通 600196 | | 27.040 | +1.54% | 49.83% |
| 万科企业 | 02202 | | 2.980 | 2.41% | 深 通 000002 | | 4.040 | +1.25% | 53.55% |
| 金风科技 | 02208 | | 14.110 | -1.19% | 深 通 002202 | | 25.300 | -3.80% | 103.08% |
| 安德利果汁 | 02218 | | 14.880 | -3.75% | 滬 通 605198 | | 38.220 | -5.28% | 190.91% |
| 广汽集团 | 02238 | | 3.020 | -0.66% | 滬 通 601238 | | 7.220 | +0.42% | 170.77% |
| 百奥赛图－Ｂ | 02315 | | 60.700 | 9.67% | 滬 通 688796 | | 95.290 | +2.44% | 77.80% |
| 中国平安 | 02318 | | 60.850 | 2.36% | 滬 通 601318 | | 57.890 | +1.96% | 7.75% |
| 长城汽车 | 02333 | | 12.430 | 0.73% | 滬 通 601633 | | 20.540 | -0.44% | 87.16% |
| 潍柴动力 | 02338 | | 28.640 | 4.83% | 深 通 000338 | | 25.270 | +4.25% | -0.07% |
| 药明康德 | 02359 | | 123.700 | 5.28% | 滬 通 603259 | | 101.930 | +3.90% | -6.67% |
| 亿华通 | 02402 | | 19.210 | +0.00% | 滬 通 688339 | | 26.540 | +1.76% | 56.48% |
| 龙蟠科技 | 02465 | | 12.160 | -2.41% | 滬 通 603906 | | 22.350 | -0.76% | 108.17% |
| 中伟新材 | 02579 | | 33.100 | 1.47% | 深 通 300919 | | 49.880 | +0.97% | 70.68% |
| 中国铝业 | 02600 | | 11.680 | 3.82% | 滬 通 601600 | | 11.560 | +1.40% | 12.10% |
| 中国太保 | 02601 | | 32.660 | 2.45% | 滬 通 601601 | | 38.170 | +2.91% | 32.37% |
| 吉宏股份 | 02603 | | 13.960 | -0.57% | 深 通 002803 | | 16.440 | -3.92% | 33.38% |
| 上海医药 | 02607 | | 11.730 | 1.56% | 滬 通 601607 | | 17.080 | +0.18% | 64.92% |
| 国泰海通 | 02611 | | 13.570 | 1.42% | 滬 通 601211 | | 16.800 | +1.27% | 40.22% |
| 中国人寿 | 02628 | | 25.380 | 3.17% | 滬 通 601628 | | 36.790 | +1.24% | 64.18% |
| 天岳先进 | 02631 | | 50.950 | 4.45% | 滬 通 688234 | | 87.190 | +6.46% | 93.82% |
| 安井食品 | 02648 | | 79.100 | 0.13% | 滬 通 603345 | | 94.330 | +1.15% | 35.07% |
| 纳芯微 | 02676 | | 118.000 | 2.52% | 滬 通 688052 | | 151.370 | +2.36% | 45.29% |
| 南华期货股份 | 02691 | | 11.180 | 2.19% | 滬 通 603093 | | 19.890 | +1.79% | 101.50% |
| 兆威机电 | 02692 | | 60.600 | 2.80% | 深 通 003021 | | 98.020 | +2.10% | 83.20% |
| 国民技术 | 02701 | | 12.920 | 0.70% | 深 通 300077 | | 20.260 | +1.25% | 77.60% |
| 牧原股份 | 02714 | | 38.220 | 1.06% | 深 通 002714 | | 41.980 | +0.65% | 24.40% |
| 埃斯顿 | 02715 | | 11.330 | 0.71% | 深 通 002747 | | 20.190 | +0.80% | 101.83% |
| 上海电气 | 02727 | | 3.870 | 4.88% | 滬 通 601727 | | 8.060 | +1.26% | 135.89% |
| 国恩科技 | 02768 | | 53.000 | -3.37% | 深 通 002768 | | 46.910 | -0.23% | 0.25% |
| 钧达股份 | 02865 | | 27.900 | 2.50% | 深 通 002865 | | 72.800 | +1.14% | 195.53% |
| 中远海发 | 02866 | | 1.150 | 1.77% | 滬 通 601866 | | 2.720 | +0.74% | 167.89% |
| 辽港股份 | 02880 | | 0.850 | -1.16% | 滬 通 601880 | | 1.640 | 0.00% | 118.53% |
| 中海油田服务 | 02883 | | 9.150 | 1.33% | 滬 通 601808 | | 15.770 | -0.13% | 95.20% |
| 紫金矿业 | 02899 | | 36.040 | 4.89% | 滬 通 601899 | | 33.850 | +3.45% | 6.38% |
| 大族数控 | 03200 | | 104.700 | 6.84% | 深 通 301200 | | 157.370 | -2.98% | 70.24% |
| 美格智能 | 03268 | | 22.040 | -1.17% | 深 通 002881 | | 38.450 | +0.55% | 97.59% |
| 海天味业 | 03288 | | 37.200 | 1.81% | 滬 通 603288 | | 41.690 | +1.68% | 26.93% |
| 交通银行 | 03328 | | 7.090 | 0.71% | 滬 通 601328 | | 7.040 | +0.57% | 12.46% |
| 泰格医药 | 03347 | | 43.820 | 5.74% | 深 通 300347 | | 56.850 | +5.61% | 46.94% |
| 秦港股份 | 03369 | | 2.410 | 0.84% | 滬 通 601326 | | 3.590 | -1.64% | 68.72% |
| 福耀玻璃 | 03606 | | 60.400 | 2.98% | 滬 通 600660 | | 58.060 | +1.86% | 8.87% |
| 重庆农村商业银行 | 03618 | | 6.920 | 1.92% | 滬 通 601077 | | 7.040 | -0.14% | 15.22% |
| 弘业期货 | 03678 | | 2.750 | -3.51% | 深 通 001236 | | 9.550 | -1.34% | 293.32% |
| 宁德时代 | 03750 | | 631.500 | 2.93% | 深 通 300750 | | 405.760 | +1.01% | -27.23% |
| 康龙化成 | 03759 | | 20.440 | 8.61% | 深 通 300759 | | 29.910 | +6.90% | 65.73% |
| 青岛银行 | 03866 | | 4.410 | 1.38% | 深 通 002948 | | 5.280 | +1.93% | 35.60% |
| 时代电气 | 03898 | | 37.280 | 2.31% | 滬 通 688187 | | 51.300 | -1.25% | 55.85% |
| 中金公司 | 03908 | | 17.270 | 0.58% | 滬 通 601995 | | 32.620 | +0.71% | 113.93% |
| 东方证券 | 03958 | | 5.530 | 2.41% | 滬 通 600958 | | 9.130 | +1.00% | 86.99% |
| 招商银行 | 03968 | | 49.440 | 0.33% | 滬 通 600036 | | 39.940 | +1.58% | -8.50% |
| 中国通号 | 03969 | | 3.470 | 0.29% | 滬 通 688009 | | 5.520 | -2.82% | 80.17% |
| 兆易创新 | 03986 | | 361.800 | 5.48% | 滬 通 603986 | | 247.040 | +3.76% | -22.67% |
| 中国银行 | 03988 | | 4.990 | 0.40% | 滬 通 601988 | | 5.920 | +0.85% | 34.37% |
| 洛阳钼业 | 03993 | | 16.960 | 5.34% | 滬 通 603993 | | 17.940 | +4.61% | 19.81% |
| 中国能源建设 | 03996 | | 1.300 | 1.56% | 滬 通 601868 | | 2.910 | +0.35% | 153.53% |
| 中信证券 | 06030 | | 24.540 | 3.20% | 滬 通 600030 | | 24.520 | +2.00% | 13.17% |
| 三一重工 | 06031 | | 21.820 | 3.61% | 滬 通 600031 | | 20.040 | +4.27% | 4.02% |
| 中信建投证券 | 06066 | | 10.580 | 2.12% | 滬 通 601066 | | 21.620 | +0.79% | 131.44% |
| 招商证券 | 06099 | | 13.380 | 1.98% | 滬 通 600999 | | 15.750 | +2.01% | 33.32% |
| 昭衍新药 | 06127 | | 20.840 | 6.33% | 滬 通 603127 | | 35.880 | +4.91% | 95.00% |
| 百济神州 | 06160 | | 184.600 | 7.58% | 滬 通 688235 | | 252.180 | +7.96% | 54.72% |
| 剑桥科技 | 06166 | | 70.600 | 5.37% | 滬 通 603083 | | 103.200 | +1.58% | 65.56% |
| 光大证券 | 06178 | | 7.710 | 1.72% | 滬 通 601788 | | 15.450 | +1.38% | 126.96% |
| 康希诺生物 | 06185 | | 34.180 | 9.55% | 滬 通 688185 | | 69.610 | +3.90% | 130.66% |
| 郑州银行 | 06196 | | 1.030 | 0.98% | 深 通 002936 | | 1.860 | 0.00% | 104.53% |
| 青岛港 | 06198 | | 6.960 | 2.20% | 滬 通 601298 | | 8.690 | +0.93% | 41.41% |
| 蓝思科技 | 06613 | | 20.740 | 2.67% | 深 通 300433 | | 28.440 | +1.64% | 55.31% |
| 华新建材 | 06655 | | 17.060 | 6.43% | 滬 通 600801 | | 22.470 | +5.99% | 49.18% |
| 金力永磁 | 06680 | | 19.750 | 5.73% | 深 通 300748 | | 31.590 | +2.93% | 81.16% |
| 海尔智家 | 06690 | | 20.920 | 0.97% | 滬 通 600690 | | 21.780 | +1.87% | 17.92% |
| 赤峰黄金 | 06693 | | 42.960 | 3.92% | 滬 通 600988 | | 44.940 | +4.15% | 18.48% |
| 申万宏源 | 06806 | | 2.750 | 1.48% | 深 通 000166 | | 4.730 | +1.07% | 94.81% |
| 澜起科技 | 06809 | | 165.700 | 7.60% | 滬 通 688008 | | 129.610 | +3.46% | -11.41% |
| 中国光大银行 | 06818 | | 3.050 | 0.33% | 滬 通 601818 | | 3.220 | +0.31% | 19.57% |
| 凯莱英 | 06821 | | 101.600 | 11.65% | 深 通 002821 | | 121.850 | +10.00% | 35.83% |
| 昊海生物科技 | 06826 | | 22.540 | 2.08% | 滬 通 688366 | | 39.580 | +2.20% | 98.88% |
| 福莱特玻璃 | 06865 | | 8.800 | 2.45% | 滬 通 601865 | | 14.150 | -0.28% | 82.12% |
| 长飞光纤光缆 | 06869 | | 185.700 | 1.48% | 滬 通 601869 | | 308.070 | -0.46% | 87.90% |
| 中国银河 | 06881 | | 8.150 | 3.17% | 滬 通 601881 | | 12.870 | +1.02% | 78.85% |
| HTSC | 06886 | | 15.240 | 2.90% | 滬 通 601688 | | 18.180 | +2.14% | 35.11% |
| 顺丰控股 | 06936 | | 35.660 | 1.19% | 深 通 002352 | | 38.150 | +0.29% | 21.17% |
| 龙旗科技 | 09611 | | 23.580 | 1.90% | 滬 通 603341 | | 38.050 | +0.93% | 82.76% |
| 天齐锂业 | 09696 | | 45.340 | -1.31% | 深 通 002466 | | 55.500 | +0.04% | 38.64% |
| 赛力斯 | 09927 | | 80.700 | 0.06% | 滬 通 601127 | | 91.800 | +1.07% | 28.84% |
| 诺诚健华 | 09969 | | 14.920 | 10.03% | 滬 通 688428 | | 28.940 | +7.11% | 119.69% |
| 东鹏饮料 | 09980 | | 217.800 | 7.93% | 滬 通 605499 | | 208.980 | +1.81% | 8.67% |
| 沃尔核材 | 09981 | | 18.330 | 1.83% | 深 通 002130 | | 23.670 | +0.85% | 46.26% |
| 海普瑞 | 09989 | | 5.050 | 3.91% | 深 通 002399 | | 11.560 | +1.94% | 159.27% |
| 荣昌生物 | 09995 | | 109.300 | 14.09% | 滬 通 688331 | | 140.390 | +9.02% | 45.48% |
| 港元兑人民币今日中间价: 0.883 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/04/01 12:42 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |