AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeascA Share
(RMB)
Change(%)A to H
Premium (%)
CHINA VANKE02202 8.000-3.96%
SZ
N
000002
9.510-3.84%28.98%
CIMC02039 6.210-2.21%
SZ
N
000039
8.730-1.02%52.53%
ZTE00763 21.0000.96%
SZ
N
000063
32.780+2.92%69.36%
ZOOMLION01157 5.580-1.93%
SZ
N
000157
7.430-1.59%44.47%
SWHY06806 3.030-3.81%
SZ
N
000166
5.850-2.34%109.48%
MIDEA GROUP00300 72.0002.78%
SZ
N
000333
72.580+0.67%9.37%
WEICHAI POWER02338 12.020-0.33%
SZ
N
000338
14.140-1.05%27.64%
CHENMING PAPER01812 1.820-1.09%
SZ
N
000488
3.900-0.76%132.50%
LIVZON PHARMA01513 27.000-0.37%
SZ
N
000513
38.190-0.73%53.47%
SHANDONG XINHUA00719 6.150-1.91%
SZ
N
000756
16.790-0.77%196.21%
GF SEC01776 13.100-1.36%
SZ
N
000776
17.870-2.67%48.01%
ANGANG STEEL00347 1.620-1.22%
SZ
N
000898
2.570-1.91%72.13%
HISENSE HA00921 26.2005.43%
SZ
N
000921
31.600+6.51%30.86%
HOLLY FUTURES03678 3.430-3.65%
SZ
N
001236
12.040-2.75%280.86%
CHINA LONGYUAN00916 6.950-1.84%
SZ
N
001289
18.050-1.90%181.79%
GOLDWIND02208 6.740-1.03%
SZ
N
002202
11.190-1.41%80.14%
HEPALINK09989 4.310-2.49%
SZ
N
002399
11.360-0.18%185.98%
GANFENGLITHIUM01772 22.6500.22%
SZ
N
002460
36.000-0.36%72.45%
TIANQI LITHIUM09696 27.200-1.09%
SZ
N
002466
37.980+0.77%51.50%
SHANDONG MOLONG00568 1.210-3.97%
SZ
N
002490
2.630-0.38%135.83%
BYD COMPANY01211 278.800-0.57%
SZ
N
002594
297.900-1.29%15.93%
DONGJIANG ENV00895 2.4601.24%
SZ
N
002672
5.100+0.39%124.94%
ZHEJIANG SHIBAO01057 3.7801.07%
SZ
N
002703
13.810+0.29%296.40%
ASYMCHEM06821 59.300-2.95%
SZ
N
002821
86.300-2.49%57.90%
BANKOFZHENGZHOU06196 1.060+0.00%
SZ
N
002936
2.200-2.22%125.19%
BQD03866 2.820+0.00%
SZ
N
002948
3.790-2.57%45.82%
CGN POWER01816 2.800-1.41%
SZ
N
003816
4.140-0.48%60.43%
TIGERMED03347 37.850-0.79%
SZ
N
300347
66.080-2.00%89.42%
JLMAG06680 9.770-2.69%
SZ
N
300748
22.020-6.50%144.54%
PHARMARON03759 16.060-3.60%
SZ
N
300759
30.550-1.23%106.39%
HUANENG POWER00902 4.190-1.41%
SH
N
600011
7.320-0.41%89.55%
ANHUIEXPRESSWAY00995 9.080-0.22%
SH
N
600012
13.860-3.15%65.62%
MINSHENG BANK01988 3.0600.33%
SH
N
600016
3.930-0.76%39.35%
COSCO SHIP ENGY01138 7.050-2.08%
SH
N
600026
13.070-0.61%101.15%
HUADIAN POWER01071 3.900-1.02%
SH
N
600027
5.760-0.17%60.25%
SINOPEC CORP00386 4.360-0.68%
SH
N
600028
6.330-0.78%57.52%
CHINA SOUTH AIR01055 3.5601.14%
SH
N
600029
6.300-1.10%92.01%
CITIC SEC06030 25.250-5.78%
SH
N
600030
34.880+2.02%49.88%
CM BANK03968 39.050-2.25%
SH
N
600036
38.800-1.95%7.81%
CHINA EAST AIR00670 2.3900.84%
SH
N
600115
4.020-0.50%82.50%
YANKUANG ENERGY01171 10.220-2.29%
SH
N
600188
16.120-0.06%71.14%
FOSUN PHARMA02196 15.500-0.39%
SH
N
600196
27.460-0.33%92.22%
BAIYUNSHAN PH00874 18.980-0.63%
SH
N
600332
29.570-0.77%69.04%
JIANGXI COPPER00358 13.760-0.87%
SH
N
600362
23.170-0.56%82.70%
JIANGSU EXPRESS00177 7.990-0.37%
SH
N
600377
12.970-0.54%76.13%
SD GOLD01787 14.560-1.36%
SH
N
600547
25.470-1.09%89.80%
SHENZHENEXPRESS00548 7.1400.14%
SH
N
600548
10.510+0.86%59.71%
CONCH CEMENT00914 22.350-2.40%
SH
N
600585
27.120-2.09%31.66%
TSINGTAO BREW00168 54.500-1.18%
SH
N
600600
73.540-2.70%46.41%
DZUG01635 2.340-2.91%
SH
N
600635
4.590-2.55%112.83%
FUYAO GLASS03606 55.050-0.27%
SH
N
600660
57.250-1.07%12.84%
COMEC00317 12.120-2.10%
SH
N
600685
26.550-0.15%137.68%
SHANGHAI PECHEM00338 1.260-0.79%
SH
N
600688
3.120-1.27%168.67%
HAIER SMARTHOME06690 27.950-0.89%
SH
N
600690
29.150-0.24%13.16%
NANJING PANDA00553 3.4303.94%
SH
N
600775
11.000+5.77%247.96%
HUAXIN CEMENT06655 8.420-3.11%
SH
N
600801
14.320-4.79%84.53%
MAANSHAN IRON00323 1.300-0.76%
SH
N
600808
2.460-1.21%105.32%
HAITONG SEC06837 7.340-0.68%
SH
N
600837
12.480-2.88%84.48%
JINGCHENG MAC00187 3.020-3.51%
SH
N
600860
10.700-3.60%284.42%
SINOPEC SSC01033 0.750-2.60%
SH
N
600871
2.270-1.30%228.39%
TIANJIN CAPITAL01065 3.300-1.20%
SH
N
600874
6.220-1.43%104.51%
DONGFANG ELEC01072 10.640-0.19%
SH
N
600875
16.220-0.43%65.40%
TRIUMPH NEW EN01108 4.340-1.81%
SH
N
600876
10.490-1.69%162.25%
CNOOC00883 17.760-1.55%
SH
N
600938
26.700-1.29%63.12%
CHINA MOBILE00941 70.800-0.91%
SH
N
600941
102.810-0.05%57.56%
CHINA SUNTIEN00956 3.450-1.15%
SH
N
600956
7.810-1.51%145.62%
DFZQ03958 5.880-1.67%
SH
N
600958
11.530-1.87%112.76%
CMSC06099 17.000-1.96%
SH
N
600999
21.340-3.79%36.20%
CHONGQING IRON01053 1.100-2.66%
SH
N
601005
1.750-2.24%72.61%
FIRST TRACTOR00038 6.790-0.29%
SH
N
601038
15.740-2.96%151.52%
CSC06066 11.800-5.45%
SH
N
601066
30.700-4.92%182.28%
CHALIECO02068 2.310-1.28%
SH
N
601068
5.150-2.83%141.89%
CQRC BANK03618 4.340-0.46%
SH
N
601077
5.580-3.13%39.50%
CHINA SHENHUA01088 33.500-2.90%
SH
N
601088
40.190-1.52%30.17%
SICHUAN EXPRESS00107 3.150-1.56%
SH
N
601107
5.340-1.66%83.93%
AIR CHINA00753 4.6800.65%
SH
N
601111
7.720-0.39%78.98%
CHINA RAIL CONS01186 5.720-1.72%
SH
N
601186
9.690-2.02%83.81%
GTJA02611 12.740-2.30%
SH
N
601211
20.970-2.47%78.59%
GAC GROUP02238 3.0700.66%
SH
N
601238
8.550+0.95%202.17%
ABC01288 4.020-0.25%
SH
N
601288
4.760-0.83%28.47%
QINGDAO PORT06198 5.650-0.70%
SH
N
601298
8.530-1.39%63.81%
PING AN02318 49.900-3.58%
SH
N
601318
59.120-2.83%28.55%
PICC GROUP01339 4.220-1.17%
SH
N
601319
7.600-2.56%95.40%
QHD PORT03369 1.920-2.04%
SH
N
601326
3.520-0.57%98.92%
BANKCOMM03328 6.050-0.98%
SH
N
601328
7.220-0.96%29.48%
DYNAGREEN ENV01330 3.250-1.22%
SH
N
601330
6.700-1.90%123.68%
GUANGSHEN RAIL00525 2.180-1.80%
SH
N
601333
3.450-1.15%71.71%
NCI01336 28.350-4.38%
SH
N
601336
55.700-1.40%113.17%
CC SECURITIES01375 2.140-3.17%
SH
N
601375
5.030-4.92%155.03%
CHINA RAILWAY00390 4.110-1.68%
SH
N
601390
6.800-2.02%79.51%
ICBC01398 4.870-0.61%
SH
N
601398
6.110-0.65%36.13%
GUOLIAN SEC01456 5.040-2.52%
SH
N
601456
13.280-2.50%185.89%
BEIJING N STAR00588 0.900-3.23%
SH
N
601588
2.210-5.56%166.43%
SINOTRANS00598 3.480-0.86%
SH
N
601598
5.350+1.52%66.80%
CHALCO02600 5.7003.64%
SH
N
601600
8.500+0.24%61.80%
CPIC02601 26.950-3.75%
SH
N
601601
38.090-2.88%53.35%
SH PHARMA02607 12.580-1.57%
SH
N
601607
19.800-1.00%70.77%
MCC01618 1.790-1.65%
SH
N
601618
3.530-1.67%113.97%
CHINA LIFE02628 17.400-2.36%
SH
N
601628
48.950-0.31%205.23%
GWMOTOR02333 13.340-0.30%
SH
N
601633
27.230-0.37%121.47%
PSBC01658 4.580-1.29%
SH
N
601658
5.290-1.12%25.32%
HTSC06886 15.220-4.16%
SH
N
601688
19.800-3.32%41.15%
ZMJ00564 10.300-2.09%
SH
N
601717
13.200-1.35%39.05%
SH ELECTRIC02727 3.74010.00%
SH
N
601727
12.300+10.02%256.83%
CHINA TELECOM00728 4.370-1.58%
SH
N
601728
6.510-0.91%61.63%
CRRC01766 5.170-2.45%
SH
N
601766
8.600-2.49%80.48%
EB SECURITIES06178 8.550-4.15%
SH
N
601788
18.850-3.04%139.21%
CHINA COMM CONS01800 5.550-2.80%
SH
N
601800
11.570-3.26%126.19%
CHINA OILFIELD02883 7.510-2.47%
SH
N
601808
15.790-2.23%128.13%
XINHUA WINSHARE00811 9.4300.86%
SH
N
601811
14.100-0.91%62.23%
CEB BANK06818 2.770+0.00%
SH
N
601818
3.490-1.41%36.70%
RS MACALLINE01528 2.2506.13%
SH
N
601828
4.000+9.89%92.89%
PETROCHINA00857 5.720-1.72%
SH
N
601857
8.250-1.20%56.49%
FLAT GLASS06865 13.240-1.34%
SH
N
601865
25.100+2.12%105.69%
COSCO SHIP DEV02866 1.080-2.70%
SH
N
601866
2.770-1.07%178.28%
CH ENERGY ENG03996 1.110-2.63%
SH
N
601868
2.510-2.71%145.35%
YOFC06869 11.500-0.17%
SH
N
601869
29.090+2.14%174.46%
LIAONING PORT02880 0.760-1.30%
SH
N
601880
1.7400.00%148.41%
CGS06881 8.000-4.19%
SH
N
601881
16.350-2.85%121.75%
CTG DUTY-FREE01880 58.750-4.70%
SH
N
601888
75.800-1.46%39.99%
CHINA COAL01898 9.540-4.22%
SH
N
601898
12.890-1.38%46.60%
ZIJIN MINING02899 16.4200.24%
SH
N
601899
17.0900.00%12.93%
CZBANK02016 2.210-0.90%
SH
N
601916
2.910-1.02%42.87%
COSCO SHIP HOLD01919 12.220+0.00%
SH
N
601919
14.850-1.59%31.85%
CCB00939 6.200-0.32%
SH
N
601939
8.000-0.99%40.00%
BCQ01963 5.990-0.17%
SH
N
601963
9.450-1.67%71.17%
BANK OF CHINA03988 3.770-0.27%
SH
N
601988
4.860-1.22%39.87%
DATANG POWER00991 1.520-1.94%
SH
N
601991
3.020-0.66%115.57%
BBMG02009 0.880-3.30%
SH
N
601992
2.060-4.19%153.99%
CICC03908 15.860-4.34%
SH
N
601995
38.110-3.00%160.72%
CITIC BANK00998 5.060-1.37%
SH
N
601998
6.740-1.75%44.52%
JOINN06127 10.5001.55%
SH
N
603127
19.500-0.51%101.50%
WUXI APPTEC02359 56.850-1.73%
SH
N
603259
56.120-1.06%7.11%
LOPAL TECH02465 4.3900.92%
SH
N
603906
10.900+2.35%169.40%
CMOC03993 6.8800.88%
SH
N
603993
8.100-0.37%27.74%
ANDRE JUICE02218 8.8200.69%
SH
N
605198
28.010+3.93%244.57%
CHINA CRSC03969 3.3700.30%
SH
N
688009
6.760-1.17%117.64%
JUNSHI BIO01877 14.1002.62%
SH
N
688180
30.880+0.52%137.62%
CANSINOBIO06185 30.9507.65%
SH
N
688185
61.460+2.11%115.46%
TIMES ELECTRIC03898 30.000-1.48%
SH
N
688187
53.890-0.57%94.90%
BEIGENE06160 123.2001.15%
SH
N
688235
181.340+0.81%59.70%
CHUNLI MEDICAL01858 8.350-0.48%
SH
N
688236
14.260-0.21%85.30%
REMEGEN09995 18.6200.76%
SH
N
688331
35.150-0.79%104.82%
SINOHYTEC02402 22.700-0.44%
SH
N
688339
26.580+0.15%27.05%
HUA HONG SEMI01347 22.900-1.29%
SH
N
688347
46.960+3.28%122.50%
HAOHAI BIOTEC06826 31.6501.44%
SH
N
688366
70.130-0.92%140.41%
SHANGHAI FUDAN01385 16.780-2.44%
SH
N
688385
45.000-1.45%190.97%
INNOCARE09969 7.0303.38%
SH
N
688428
13.2700.00%104.81%
FUDANZHANGJIANG01349 2.940+0.00%
SH
N
688505
9.020+0.33%232.88%
SMIC00981 28.5501.06%
SH
N
688981
100.300-1.56%281.18%
HKD to RMB (Average Price): 0.922
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2024/11/08 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.