AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeascA Share
(RMB)
Change(%)A to H
Premium (%)
CHINA VANKE02202 3.800-5.94%
SZ
N
000002
4.880-4.87%43.59%
CIMC02039 8.8700.23%
SZ
N
000039
9.660+0.52%21.77%
ZTE00763 28.340-2.01%
SZ
N
000063
38.490-2.58%51.86%
ZOOMLION01157 8.7700.57%
SZ
N
000157
8.770-0.11%11.81%
SWHY06806 3.130-3.10%
SZ
N
000166
5.070-1.93%81.11%
MIDEA GROUP00300 85.650-0.70%
SZ
N
000333
77.590-0.37%1.29%
WEICHAI POWER02338 26.6201.29%
SZ
N
000338
23.740+2.20%-0.29%
CHENMING PAPER01812 0.850-3.41%
SZ
N
000488
2.160-1.82%184.13%
LIVZON PHARMA01513 29.400-2.26%
SZ
N
000513
34.960-0.96%32.96%
SHANDONG XINHUA00719 7.020-0.99%
SZ
N
000756
15.900-0.87%153.25%
GF SEC01776 18.240-3.59%
SZ
N
000776
22.490-1.83%37.86%
ANGANG STEEL00347 2.020-6.05%
SZ
N
000898
2.640-3.30%46.13%
HISENSE HA00921 22.900-1.63%
SZ
N
000921
23.860-0.96%16.50%
HOLLY FUTURES03678 3.310-0.60%
SZ
N
001236
9.920-0.80%235.09%
CHINA LONGYUAN00916 7.100-1.25%
SZ
N
001289
15.660-0.70%146.61%
SANHUA02050 35.2001.15%
SZ
N
002050
50.940+1.74%61.81%
GOLDWIND02208 14.570-4.08%
SZ
N
002202
26.110-2.94%100.37%
SF HOLDING06936 35.620-1.22%
SZ
N
002352
37.500-1.63%17.71%
HEPALINK09989 5.520-2.47%
SZ
N
002399
12.370-0.72%150.56%
GANFENGLITHIUM01772 60.500-10.90%
SZ
N
002460
68.600-7.01%26.78%
TIANQI LITHIUM09696 49.420-10.31%
SZ
N
002466
54.550-7.73%23.42%
SHANDONG MOLONG00568 4.300-5.91%
SZ
N
002490
9.000-7.98%134.02%
BYD COMPANY01211 97.750-3.98%
SZ
N
002594
90.890-1.54%3.96%
DONGJIANG ENV00895 2.360-2.08%
SZ
N
002672
4.790-3.23%126.94%
ZHEJIANG SHIBAO01057 5.570-1.07%
SZ
N
002703
20.430-1.16%310.10%
JIHONG CO02603 15.740-1.44%
SZ
N
002803
19.850-0.25%41.01%
ASYMCHEM06821 81.450-0.55%
SZ
N
002821
99.130-0.97%36.08%
DRINDA02865 35.980-2.18%
SZ
N
002865
100.820-4.01%213.30%
BANKOFZHENGZHOU06196 1.130-0.88%
SZ
N
002936
1.910-0.52%88.99%
BQD03866 4.2100.96%
SZ
N
002948
5.220+2.55%38.63%
CGN POWER01816 3.2601.24%
SZ
N
003816
3.8500.00%32.05%
TIGERMED03347 55.2008.24%
SZ
N
300347
63.010+6.96%27.63%
LENS06613 29.340-2.27%
SZ
N
300433
36.350-3.17%38.52%
FIBOCOM00638 15.150+0.00%
SZ
N
300638
28.930-2.53%113.51%
JLMAG06680 22.040-6.85%
SZ
N
300748
37.650-8.53%91.00%
CATL03750 491.0002.85%
SZ
N
300750
350.000+2.37%-20.30%
PHARMARON03759 20.680-2.18%
SZ
N
300759
29.680-1.79%60.47%
CNGR02579 38.640-7.12%
SZ
N
300919
54.770-7.93%58.48%
HUANENG POWER00902 5.700-1.21%
SH
N
600011
7.060-0.14%38.49%
ANHUIEXPRESSWAY00995 13.9103.42%
SH
N
600012
14.420-0.35%15.91%
MINSHENG BANK01988 3.890-2.99%
SH
N
600016
3.750-1.58%7.79%
COSCO SHIP ENGY01138 14.060-0.78%
SH
N
600026
15.800+0.51%25.65%
HUADIAN POWER01071 4.130-0.72%
SH
N
600027
4.900-0.41%32.66%
SINOPEC CORP00386 5.380-1.28%
SH
N
600028
6.510+1.09%35.29%
CHINA SOUTH AIR01055 5.8202.83%
SH
N
600029
7.210+0.14%38.51%
CITIC SEC06030 29.240-1.95%
SH
N
600030
28.080-1.68%7.37%
SANY HEAVY IND06031 23.760-6.09%
SH
N
600031
21.920-0.90%3.15%
CM BANK03968 47.8600.08%
SH
N
600036
38.670+0.36%-9.66%
CHINA EAST AIR00670 5.4201.88%
SH
N
600115
5.440+0.74%12.22%
YANKUANG ENERGY01171 11.410-1.89%
SH
N
600188
14.640-0.27%43.46%
FOSUN PHARMA02196 20.420-2.67%
SH
N
600196
26.670-1.66%46.03%
HENGRUI PHARMA01276 68.450-2.14%
SH
N
600276
58.160+0.09%-5.00%
BAIYUNSHAN PH00874 18.9800.16%
SH
N
600332
25.250-0.83%48.75%
JIANGXI COPPER00358 47.460-10.11%
SH
N
600362
63.420-10.00%49.41%
JIANGSU EXPRESS00177 10.300-2.09%
SH
N
600377
12.030-1.88%30.59%
SD GOLD01787 44.260-14.31%
SH
N
600547
54.550-10.00%37.81%
SHENZHENEXPRESS00548 7.500-0.13%
SH
N
600548
9.070-0.87%35.22%
CONCH CEMENT00914 24.820-2.51%
SH
N
600585
24.520-1.29%10.46%
TSINGTAO BREW00168 49.480-5.48%
SH
N
600600
60.080-5.49%35.76%
DZUG01635 3.180-3.05%
SH
N
600635
6.410-1.39%125.38%
FUYAO GLASS03606 66.8501.29%
SH
N
600660
61.740-0.64%3.26%
COMEC00317 14.440-1.77%
SH
N
600685
31.440-2.06%143.44%
SHANGHAI PECHEM00338 1.590-2.45%
SH
N
600688
3.260-0.91%129.25%
HAIER SMARTHOME06690 25.800-1.53%
SH
N
600690
25.110-1.38%8.82%
JOYSON ELEC00699 16.860-1.92%
SH
N
600699
27.980-0.71%85.55%
NANJING PANDA00553 5.110-3.04%
SH
N
600775
13.880-2.46%203.70%
HX BLDG MAT06655 18.610-3.07%
SH
N
600801
25.000-2.11%50.20%
MAANSHAN IRON00323 2.710-4.24%
SH
N
600808
4.190-3.90%72.87%
JINGCHENG MAC00187 4.0700.25%
SH
N
600860
12.160+1.33%234.06%
SINOPEC SSC01033 0.970-5.83%
SH
N
600871
3.410+5.57%293.06%
TIANJIN CAPITAL01065 4.370-0.68%
SH
N
600874
6.280-0.32%60.68%
DONGFANG ELEC01072 25.460-3.34%
SH
N
600875
24.850-2.17%9.13%
TRIUMPH NEW EN01108 3.820-3.54%
SH
N
600876
10.250-2.20%200.01%
CNOOC00883 24.380-2.40%
SH
N
600938
35.520-2.47%62.90%
CHINA MOBILE00941 79.800-1.36%
SH
N
600941
96.380-0.62%35.04%
CHINA SUNTIEN00956 4.010-3.14%
SH
N
600956
7.610-0.65%112.19%
DFZQ03958 6.790-2.58%
SH
N
600958
10.230-1.92%68.46%
CHIFENG GOLD06693 39.900-14.38%
SH
N
600988
43.200-10.00%21.06%
CMSC06099 14.620-4.13%
SH
N
600999
17.110-0.93%30.85%
CHONGQING IRON01053 1.260-4.55%
SH
N
601005
1.540-2.53%36.66%
FIRST TRACTOR00038 9.1500.55%
SH
N
601038
15.010+3.38%83.42%
CSC06066 12.610-1.87%
SH
N
601066
24.050-1.52%113.25%
CHALIECO02068 2.690-6.60%
SH
N
601068
6.070-6.62%152.30%
CQRC BANK03618 5.830-2.67%
SH
N
601077
6.480+0.16%24.28%
CHINA SHENHUA01088 43.020-1.51%
SH
N
601088
41.930+1.33%8.98%
SICHUAN EXPRESS00107 5.5900.36%
SH
N
601107
6.400+0.79%28.01%
AIR CHINA00753 6.9801.16%
SH
N
601111
8.3100.00%33.12%
SERES09927 95.800-2.10%
SH
N
601127
104.090-4.46%21.49%
CHINA RAIL CONS01186 5.540-0.89%
SH
N
601186
7.270-0.82%46.73%
GTHT02611 16.620-1.25%
SH
N
601211
19.830+0.15%33.41%
GAC GROUP02238 3.670-3.17%
SH
N
601238
7.920-1.86%141.29%
ABC01288 5.470-2.67%
SH
N
601288
6.720-0.89%37.36%
QINGDAO PORT06198 7.5100.13%
SH
N
601298
9.530+0.32%41.88%
PING AN02318 72.700-0.82%
SH
N
601318
66.750-1.84%2.66%
PICC GROUP01339 6.800-1.16%
SH
N
601319
9.210-0.75%51.44%
QHD PORT03369 2.7000.37%
SH
N
601326
3.620-0.28%49.91%
BANKCOMM03328 6.720-2.47%
SH
N
601328
6.620+0.30%10.15%
DYNAGREEN ENV01330 5.3202.70%
SH
N
601330
7.190-0.42%51.11%
GUANGSHEN RAIL00525 2.200-1.79%
SH
N
601333
3.1300.00%59.08%
NCI01336 63.550-2.46%
SH
N
601336
83.200-2.13%46.38%
CC SECURITIES01375 2.210-2.21%
SH
N
601375
4.380-1.79%121.60%
CHINA RAILWAY00390 4.510-3.22%
SH
N
601390
5.700-3.23%41.31%
ICBC01398 6.490-2.26%
SH
N
601398
7.250-0.14%24.90%
GLMS SEC01456 5.360-2.55%
SH
N
601456
9.710-1.92%102.55%
BEIJING N STAR00588 0.790-2.47%
SH
N
601588
1.790-1.65%153.34%
SINOTRANS00598 5.180-1.33%
SH
N
601598
5.980+3.10%29.08%
CHALCO02600 13.850-7.85%
SH
N
601600
14.130-10.00%14.07%
CPIC02601 39.400-0.71%
SH
N
601601
45.550-1.36%29.26%
SH PHARMA02607 11.900-0.42%
SH
N
601607
17.300-0.69%62.55%
MCC01618 1.850-4.15%
SH
N
601618
3.130-4.86%89.17%
CHINA LIFE02628 34.880-1.80%
SH
N
601628
49.720+0.20%59.38%
GWMOTOR02333 13.250-2.21%
SH
N
601633
20.690-1.94%74.59%
PSBC01658 5.100-1.54%
SH
N
601658
5.060-0.59%10.93%
HTSC06886 18.640-2.51%
SH
N
601688
22.960-1.21%37.72%
ZCZL00564 22.060-0.09%
SH
N
601717
24.720-0.92%25.29%
SH ELECTRIC02727 4.200-0.71%
SH
N
601727
8.710-0.57%131.87%
CHINA TELECOM00728 5.380-0.74%
SH
N
601728
6.000+1.01%24.70%
CRRC01766 5.800-1.53%
SH
N
601766
6.310-0.79%21.64%
EB SECURITIES06178 8.880-2.53%
SH
N
601788
16.760-0.95%111.03%
CHINA COMM CONS01800 5.090-0.97%
SH
N
601800
8.160-0.85%79.25%
CHINA OILFIELD02883 8.570-3.27%
SH
N
601808
16.550-3.84%115.92%
XINHUA WINSHARE00811 10.9501.20%
SH
N
601811
15.570-1.46%58.99%
CEB BANK06818 3.260-1.81%
SH
N
601818
3.320-0.60%13.87%
RS MACALLINE01528 1.310-0.76%
SH
N
601828
2.640-0.75%125.33%
PETROCHINA00857 9.280-1.17%
SH
N
601857
11.020+1.19%32.77%
FLAT GLASS06865 10.920-6.19%
SH
N
601865
16.110-6.34%64.95%
COSCO SHIP DEV02866 1.110-2.63%
SH
N
601866
2.660-0.75%167.94%
CH ENERGY ENG03996 1.150-1.71%
SH
N
601868
2.430-1.22%136.26%
YOFC06869 83.7006.76%
SH
N
601869
149.120+10.00%99.20%
LIAONING PORT02880 0.900-1.10%
SH
N
601880
1.680-1.75%108.71%
CGS06881 10.520-4.02%
SH
N
601881
15.020-1.57%59.64%
CTG DUTY-FREE01880 90.700-6.30%
SH
N
601888
89.370-3.17%10.17%
CHINA COAL01898 11.430-1.13%
SH
N
601898
13.680+0.66%33.82%
ZIJIN MINING02899 41.900-9.19%
SH
N
601899
40.140-7.62%7.11%
CZBANK02016 2.500-1.58%
SH
N
601916
2.910-0.68%30.15%
COSCO SHIP HOLD01919 13.700-2.07%
SH
N
601919
14.390-0.62%17.44%
CCB00939 7.910-3.06%
SH
N
601939
8.720-0.57%23.26%
BCQ01963 7.870-0.51%
SH
N
601963
10.490-0.47%49.03%
BANK OF CHINA03988 4.670-1.89%
SH
N
601988
5.3700.00%28.57%
DATANG POWER00991 2.350-1.26%
SH
N
601991
3.780-1.56%79.85%
BBMG02009 0.820-2.38%
SH
N
601992
1.940-3.96%164.53%
CICC03908 21.220-2.21%
SH
N
601995
34.530-1.40%81.94%
CITIC BANK00998 7.280-1.62%
SH
N
601998
7.190-0.28%10.43%
CIG06166 81.300-0.85%
SH
N
603083
113.690+3.06%56.36%
NANHUA FUTURES02691 11.560-2.53%
SH
N
603093
18.440-2.64%78.35%
JOINN06127 24.3204.38%
SH
N
603127
38.010+1.60%74.75%
WUXI APPTEC02359 111.200-3.81%
SH
N
603259
95.200-2.88%-4.28%
HAITIAN FLAV03288 30.120-5.64%
SH
N
603288
35.300-3.02%31.04%
LONGCHEER09611 30.000-1.64%
SH
N
603341
45.320-2.35%68.91%
ANJOY FOOD02648 76.600-3.22%
SH
N
603345
89.310-1.97%30.36%
OMNIVISION00501 104.800-0.29%
SH
N
603501
121.200-1.37%29.31%
LOPAL TECH02465 11.660-3.72%
SH
N
603906
18.000-1.21%72.61%
GIGADEVICE03986 335.0000.96%
SH
N
603986
314.880+2.40%5.10%
CMOC03993 22.320-8.07%
SH
N
603993
24.330-9.99%21.88%
ANDRE JUICE02218 16.1302.22%
SH
N
605198
47.160+1.86%226.90%
CHINA CRSC03969 3.660-2.14%
SH
N
688009
5.500-1.79%68.02%
NOVOSENSE02676 147.700-3.02%
SH
N
688052
185.900-0.57%40.73%
JUNSHI BIO01877 21.380-3.43%
SH
N
688180
35.880-2.55%87.64%
CANSINOBIO06185 35.340-1.06%
SH
N
688185
68.640-1.51%117.17%
TIMES ELECTRIC03898 42.680-0.70%
SH
N
688187
57.140-1.35%49.69%
SICC02631 55.600-5.20%
SH
N
688234
87.220-2.34%75.40%
BEONE MEDICINES06160 206.600-1.43%
SH
N
688235
277.260-2.98%50.05%
CHUNLI MEDICAL01858 14.190-2.88%
SH
N
688236
23.500-6.93%85.17%
FORTIOR01304 135.9003.82%
SH
N
688279
203.080+3.36%67.08%
REMEGEN09995 84.200-0.41%
SH
N
688331
102.250+0.58%35.78%
SINOHYTEC02402 24.8604.37%
SH
N
688339
30.930+3.45%39.11%
HUA HONG SEMI01347 116.5000.26%
SH
N
688347
155.100+0.38%48.86%
HAOHAI BIOTEC06826 25.920-0.69%
SH
N
688366
45.770-1.23%97.44%
SHANGHAI FUDAN01385 52.0004.13%
SH
N
688385
80.090-0.61%72.21%
INNOCARE09969 11.7200.86%
SH
N
688428
21.400+6.20%104.16%
FUDANZHANGJIANG01349 3.250+0.00%
SH
N
688505
8.660-0.92%197.93%
BIOCYTOGEN-B02315 43.880-0.27%
SH
N
688796
72.590+9.03%84.97%
SMIC00981 75.400-2.40%
SH
N
688981
122.970+0.47%82.35%
HKD to RMB (Average Price): 0.894
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/30 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.