AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeascA Share
(RMB)
Change(%)A to H
Premium (%)
CHINA VANKE02202 6.170-3.29%
SZ
N
000002
8.420-3.00%47.66%
CIMC02039 5.600-2.10%
SZ
N
000039
8.330-2.12%60.95%
ZTE00763 18.680-4.50%
SZ
N
000063
30.950-4.15%79.27%
ZOOMLION01157 5.160-2.09%
SZ
N
000157
6.920-2.40%45.11%
SWHY06806 2.430-3.95%
SZ
N
000166
5.280-4.35%135.10%
MIDEA GROUP00300 67.8501.12%
SZ
N
000333
70.390-0.64%12.25%
WEICHAI POWER02338 11.140-4.62%
SZ
N
000338
13.510-4.12%31.22%
CHENMING PAPER01812 1.280-5.88%
SZ
N
000488
3.170-8.65%167.96%
LIVZON PHARMA01513 26.200-1.32%
SZ
N
000513
36.820-3.18%52.06%
SHANDONG XINHUA00719 5.670-4.38%
SZ
N
000756
15.700-4.96%199.60%
GF SEC01776 10.840-3.21%
SZ
N
000776
16.090-4.28%60.60%
ANGANG STEEL00347 1.420-4.05%
SZ
N
000898
2.370-3.27%80.59%
HISENSE HA00921 22.550-2.17%
SZ
N
000921
28.680-3.24%37.61%
HOLLY FUTURES03678 2.570-7.89%
SZ
N
001236
10.260-6.98%331.96%
CHINA LONGYUAN00916 6.470-3.43%
SZ
N
001289
17.230-2.98%188.14%
GOLDWIND02208 5.800-3.81%
SZ
N
002202
9.990-3.57%86.37%
HEPALINK09989 3.980-4.56%
SZ
N
002399
10.800-5.10%193.61%
GANFENGLITHIUM01772 24.000-4.95%
SZ
N
002460
41.080-4.00%85.20%
TIANQI LITHIUM09696 27.000-5.76%
SZ
N
002466
39.810-4.07%59.54%
SHANDONG MOLONG00568 1.2201.67%
SZ
N
002490
2.620-5.07%132.36%
BYD COMPANY01211 258.600-2.34%
SZ
N
002594
278.490-2.63%16.52%
DONGJIANG ENV00895 2.050-3.30%
SZ
N
002672
4.720-3.28%149.12%
ZHEJIANG SHIBAO01057 3.040-5.59%
SZ
N
002703
12.660-5.24%350.60%
ASYMCHEM06821 53.200-3.62%
SZ
N
002821
84.000-5.09%70.84%
BANKOFZHENGZHOU06196 0.980-3.92%
SZ
N
002936
2.080-4.59%129.65%
BQD03866 2.650-3.29%
SZ
N
002948
3.590-4.01%46.58%
CGN POWER01816 2.770-2.47%
SZ
N
003816
4.050-3.11%58.20%
TIGERMED03347 32.350-4.85%
SZ
N
300347
61.330-5.50%105.13%
JLMAG06680 9.40012.71%
SZ
N
300748
21.090+8.49%142.76%
PHARMARON03759 13.260-5.29%
SZ
N
300759
26.720-5.85%118.03%
HUANENG POWER00902 4.110-1.20%
SH
N
600011
6.990-2.92%84.02%
ANHUIEXPRESSWAY00995 8.970+0.00%
SH
N
600012
14.410-0.83%73.82%
MINSHENG BANK01988 3.030-2.26%
SH
N
600016
3.870-3.01%38.20%
COSCO SHIP ENGY01138 6.470-4.15%
SH
N
600026
12.360-3.14%106.70%
HUADIAN POWER01071 3.520-2.22%
SH
N
600027
5.460-2.50%67.83%
SINOPEC CORP00386 4.120-1.20%
SH
N
600028
6.270-0.95%64.66%
CHINA SOUTH AIR01055 3.6802.79%
SH
N
600029
6.580+2.17%93.47%
CITIC SEC06030 21.550-5.28%
SH
N
600030
30.330-4.89%52.28%
CM BANK03968 35.050-2.23%
SH
N
600036
36.450-2.62%12.52%
CHINA EAST AIR00670 2.3901.70%
SH
N
600115
4.070+0.49%84.26%
YANKUANG ENERGY01171 9.240-2.84%
SH
N
600188
15.090-2.90%76.70%
FOSUN PHARMA02196 14.000-3.71%
SH
N
600196
26.240-3.85%102.80%
BAIYUNSHAN PH00874 17.700-1.99%
SH
N
600332
28.060-3.01%71.53%
JIANGXI COPPER00358 12.600-2.63%
SH
N
600362
21.220-3.72%82.22%
JIANGSU EXPRESS00177 7.680-0.90%
SH
N
600377
13.210-0.60%86.11%
SD GOLD01787 14.040-1.27%
SH
N
600547
25.230-1.37%94.44%
SHENZHENEXPRESS00548 6.990-0.85%
SH
N
600548
10.970-3.52%69.81%
CONCH CEMENT00914 20.700-3.04%
SH
N
600585
25.310-2.01%32.30%
TSINGTAO BREW00168 47.100-1.26%
SH
N
600600
69.830-2.99%60.42%
DZUG01635 1.950-6.25%
SH
N
600635
4.160-3.26%130.83%
FUYAO GLASS03606 52.750-2.22%
SH
N
600660
56.010-1.86%14.89%
COMEC00317 10.860-3.21%
SH
N
600685
24.610-1.95%145.19%
SHANGHAI PECHEM00338 1.140-3.39%
SH
N
600688
2.940-2.65%179.04%
HAIER SMARTHOME06690 26.650-1.11%
SH
N
600690
28.900+0.35%17.34%
NANJING PANDA00553 3.50012.90%
SH
N
600775
11.060+10.05%241.91%
HUAXIN CEMENT06655 7.470-2.10%
SH
N
600801
13.140-1.79%90.33%
MAANSHAN IRON00323 1.140-1.72%
SH
N
600808
2.320-2.11%120.20%
HAITONG SEC06837 6.790-3.00%
SH
N
600837
11.320-3.50%80.39%
JINGCHENG MAC00187 3.040-10.59%
SH
N
600860
11.000-0.81%291.51%
SINOPEC SSC01033 0.660-4.35%
SH
N
600871
2.060-3.29%237.72%
TIANJIN CAPITAL01065 3.120-1.58%
SH
N
600874
5.900-2.80%104.61%
DONGFANG ELEC01072 9.230-6.10%
SH
N
600875
15.450-5.22%81.12%
TRIUMPH NEW EN01108 4.010-3.14%
SH
N
600876
9.930-4.24%167.94%
CNOOC00883 17.060-0.58%
SH
N
600938
26.210-0.91%66.23%
CHINA MOBILE00941 70.450-0.78%
SH
N
600941
103.400-0.16%58.81%
CHINA SUNTIEN00956 3.320-1.78%
SH
N
600956
7.750-3.49%152.58%
DFZQ03958 4.980-4.05%
SH
N
600958
10.430-7.37%126.61%
CMSC06099 14.060-4.87%
SH
N
600999
19.100-4.02%46.99%
CHONGQING IRON01053 0.940-4.08%
SH
N
601005
1.530-1.92%76.11%
FIRST TRACTOR00038 7.080-0.98%
SH
N
601038
15.100-3.70%130.77%
CSC06066 10.080-5.44%
SH
N
601066
26.980-5.13%189.61%
CHALIECO02068 1.990-3.40%
SH
N
601068
4.700-3.09%155.55%
CQRC BANK03618 4.090-1.45%
SH
N
601077
5.450-2.50%44.18%
CHINA SHENHUA01088 32.400-1.97%
SH
N
601088
39.800-3.38%32.91%
SICHUAN EXPRESS00107 3.050-0.97%
SH
N
601107
5.110-2.85%81.28%
AIR CHINA00753 4.8903.17%
SH
N
601111
8.010+1.78%77.24%
CHINA RAIL CONS01186 5.320-2.56%
SH
N
601186
9.190-3.87%86.91%
GTJA02611 11.720-1.35%
SH
N
601211
19.120-3.48%76.52%
GAC GROUP02238 3.180-6.20%
SH
N
601238
8.630-3.68%193.64%
ABC01288 3.880-1.77%
SH
N
601288
4.700-1.47%31.07%
QINGDAO PORT06198 5.560-2.46%
SH
N
601298
8.720-2.02%69.70%
PING AN02318 44.700-3.14%
SH
N
601318
53.030-4.43%28.36%
PICC GROUP01339 3.700-4.15%
SH
N
601319
7.010-4.24%105.00%
QHD PORT03369 1.850-2.12%
SH
N
601326
3.440-2.55%101.19%
BANKCOMM03328 5.790-1.36%
SH
N
601328
7.080-1.80%32.31%
DYNAGREEN ENV01330 3.110-2.20%
SH
N
601330
6.360-2.60%121.27%
GUANGSHEN RAIL00525 2.060-2.83%
SH
N
601333
3.350-3.18%75.96%
NCI01336 22.900-7.85%
SH
N
601336
47.010-6.00%122.12%
CC SECURITIES01375 1.670-5.65%
SH
N
601375
4.360-5.22%182.49%
CHINA RAILWAY00390 3.780-2.58%
SH
N
601390
6.460-3.15%84.91%
ICBC01398 4.580-1.93%
SH
N
601398
6.050-1.31%42.93%
GUOLIAN SEC01456 4.220-3.43%
SH
N
601456
11.990-2.92%207.42%
BEIJING N STAR00588 0.780-2.50%
SH
N
601588
1.930-3.50%167.73%
SINOTRANS00598 3.290-1.50%
SH
N
601598
5.150-1.91%69.37%
CHALCO02600 4.730-3.27%
SH
N
601600
7.650-3.53%75.00%
CPIC02601 24.450-4.68%
SH
N
601601
33.850-4.05%49.80%
SH PHARMA02607 12.660-1.40%
SH
N
601607
21.700-1.68%85.46%
MCC01618 1.650-1.20%
SH
N
601618
3.320-3.49%117.71%
CHINA LIFE02628 14.460-7.07%
SH
N
601628
41.770-5.90%212.55%
GWMOTOR02333 12.540-3.39%
SH
N
601633
26.000-4.62%124.34%
PSBC01658 4.520-1.09%
SH
N
601658
5.200-1.89%24.48%
HTSC06886 12.960-4.00%
SH
N
601688
17.530-5.09%46.35%
ZMJ00564 9.630-3.60%
SH
N
601717
12.450-3.34%39.89%
SH ELECTRIC02727 3.110-4.31%
SH
N
601727
9.850-2.28%242.69%
CHINA TELECOM00728 4.440-0.89%
SH
N
601728
6.420-1.53%56.45%
CRRC01766 4.660-2.92%
SH
N
601766
7.930-2.94%84.13%
EB SECURITIES06178 7.500-4.82%
SH
N
601788
18.200-2.78%162.57%
CHINA COMM CONS01800 5.050-2.70%
SH
N
601800
10.390-4.59%122.61%
CHINA OILFIELD02883 6.870-2.69%
SH
N
601808
14.900-3.12%134.67%
XINHUA WINSHARE00811 9.3000.11%
SH
N
601811
13.820-3.63%60.79%
CEB BANK06818 2.690-3.24%
SH
N
601818
3.520-1.95%41.59%
RS MACALLINE01528 1.910-5.45%
SH
N
601828
3.530-5.11%99.97%
PETROCHINA00857 5.550-1.07%
SH
N
601857
8.010-1.23%56.16%
FLAT GLASS06865 11.840-7.50%
SH
N
601865
25.200-7.90%130.29%
COSCO SHIP DEV02866 1.020-0.97%
SH
N
601866
2.600-2.62%175.80%
CH ENERGY ENG03996 0.990-2.94%
SH
N
601868
2.330-2.51%154.65%
YOFC06869 10.680-4.13%
SH
N
601869
27.640-3.09%180.02%
LIAONING PORT02880 0.700-2.78%
SH
N
601880
1.550-3.13%139.59%
CGS06881 6.990-6.17%
SH
N
601881
15.060-5.99%133.12%
CTG DUTY-FREE01880 49.350-4.36%
SH
N
601888
67.400-3.73%47.78%
CHINA COAL01898 9.580-2.25%
SH
N
601898
12.750-3.19%44.00%
ZIJIN MINING02899 15.100-1.82%
SH
N
601899
15.760-2.48%12.93%
CZBANK02016 2.130-1.84%
SH
N
601916
2.850-2.40%44.78%
COSCO SHIP HOLD01919 11.600-3.17%
SH
N
601919
14.120-2.62%31.71%
CCB00939 5.870-1.35%
SH
N
601939
7.840-1.26%44.51%
BCQ01963 5.680-2.91%
SH
N
601963
9.010-3.64%71.63%
BANK OF CHINA03988 3.620-1.36%
SH
N
601988
4.910-1.01%46.76%
DATANG POWER00991 1.400-3.45%
SH
N
601991
2.810-3.44%117.17%
BBMG02009 0.790-4.82%
SH
N
601992
1.860-2.62%154.75%
CICC03908 13.320-5.40%
SH
N
601995
34.680-4.75%181.71%
CITIC BANK00998 4.960-1.00%
SH
N
601998
6.600-2.37%43.98%
JOINN06127 9.400-4.57%
SH
N
603127
17.680-6.16%103.51%
WUXI APPTEC02359 46.050-5.83%
SH
N
603259
49.630-4.87%16.61%
LOPAL TECH02465 3.8900.26%
SH
N
603906
10.100-3.35%180.93%
CMOC03993 5.730-3.86%
SH
N
603993
7.320-3.81%38.22%
ANDRE JUICE02218 7.940-4.22%
SH
N
605198
26.400-2.19%259.76%
CHINA CRSC03969 3.070-2.85%
SH
N
688009
6.400-3.32%125.56%
JUNSHI BIO01877 12.380-4.62%
SH
N
688180
29.180-4.33%155.03%
CANSINOBIO06185 26.950-7.55%
SH
N
688185
62.110-7.46%149.36%
TIMES ELECTRIC03898 27.600-1.78%
SH
N
688187
46.160-3.55%80.96%
BEIGENE06160 113.800-2.65%
SH
N
688235
166.430-1.68%58.24%
CHUNLI MEDICAL01858 7.990-4.43%
SH
N
688236
13.600-5.09%84.17%
REMEGEN09995 16.740-7.31%
SH
N
688331
34.150-7.25%120.73%
SINOHYTEC02402 20.100-6.08%
SH
N
688339
24.940-5.85%34.25%
HUA HONG SEMI01347 20.350-7.50%
SH
N
688347
48.870+0.47%159.84%
HAOHAI BIOTEC06826 27.000-4.59%
SH
N
688366
62.460-5.22%150.30%
SHANGHAI FUDAN01385 14.080-4.35%
SH
N
688385
38.520-5.05%196.01%
INNOCARE09969 6.160-5.52%
SH
N
688428
12.900-5.84%126.59%
FUDANZHANGJIANG01349 2.530-4.17%
SH
N
688505
8.230-4.08%251.97%
SMIC00981 25.050-6.70%
SH
N
688981
88.770-5.06%283.43%
HKD to RMB (Average Price): 0.924
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2024/11/22 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.