A Shares Quote
Last Updated: 2025/10/27 10:27
SH
N
 600446 KINGDOM TECH [ Industry of information transmission, software and information technology services
63
5
91
 ]
Last 17.030
Open 17.020 Change +0.100
Day High 17.150 %Change +0.59
Day Low 16.970 Limit Up 18.620
Prev. Close 16.930 Limit Down 15.240
Volume 11.177M Turnover 190.615M
P/E -- Free Float Market Cap 15.936B
1-M High 18.500 1-M Low 16.390
52-W High 23.600 52-W Low 13.510
10-SMA 17.142 20-SMA 17.668
50-SMA 19.130 250-SMA 17.289
1-M %Change -3.51 3-M %Change -9.46
6-M %Change +13.99 1-Y %Change +19.51
Volume Ratio 2.20 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.38 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 1,703.000
Bid Ask
17.030 17.030
Sell
Buy
 77%
23% 
Price Volume Price Volume
17.0304.300K17.0306.500K
17.01068.700K17.0506.900K
17.00065.900K17.060900
16.99014.300K17.0704.500K
16.99014.300K17.08030.700K
Total 167.500K 49.500K
Latest Transaction*
Time Volume Price
10:2712.3K17.030
10:2720017.030
10:2640017.030
10:264K17.040
10:2630017.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,534.000+9.000+0.59%10.231B6.698M--
N
688521		 VERISILICON173.710-3.170-1.79%1.863B10.667M--
N
603232		 KOAL SOFTWARE20.100+0.670+3.45%1.330B64.893M125.63
N
600410		 TEAMSUN TECH18.110+0.720+4.14%1.149B63.668M823.18
N
688111		 KINGSOFT OFFICE306.440+2.440+0.80%1.029B3.338M86.08
Smiley face Real time quote last updated: 2025/10/27 10:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.