A Shares Quote
Last Updated: 2025/04/30 16:29
SH
 600476 COPOTE SCI&TECH [ Industry of information transmission, software and information technology services
130
2
27
 ]
Last 15.390
Open 15.100 Change +0.150
Day High 15.590 %Change +0.98
Day Low 15.100 Limit Up 16.760
Prev. Close 15.240 Limit Down 13.720
Volume 5.559M Turnover 85.794M
P/E 187.68 Free Float Market Cap 2.455B
1-M High 15.890 1-M Low 12.600
52-W High 20.480 52-W Low 11.180
10-SMA 14.774 20-SMA 14.719
50-SMA 16.187 250-SMA 14.539
1-M %Change -0.45 3-M %Change +5.41
6-M %Change -14.74 1-Y %Change +9.23
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -18.81 Spread 0.01|0.01
%Turnover Rate 3.45 Admission Fee 1,539.000
Bid Ask
15.380 15.390
Sell
Buy
 41%
59% 
Price Volume Price Volume
15.3801.600K15.39079.600K
15.37030.800K15.40013.200K
15.36022.700K15.410800
15.3509.400K15.4201.000K
15.34090015.4301.100K
Total 65.400K 95.700K
Latest Transaction*
Time Volume Price
15:0075.4K15.390
14:569.9K15.370
14:561.3K15.370
14:5620015.370
14:5670015.370
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH703.600-1.400-0.20%2.753B3.880M--
N
600602		 INESA INTELL23.480+0.290+1.25%2.175B93.498M158.65
N
600410		 TEAMSUN TECH9.090+0.570+6.69%1.644B182.189M413.18
N
688111		 KINGSOFT OFFICE293.190+11.770+4.18%1.626B5.576M82.36
N
600797		 INSIGMA TECH10.450+0.350+3.47%1.533B147.344M--
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.