A Shares Quote
Last Updated: 2026/03/31 16:29
SH
N
 600536 CHINA SOFTWARE [ Industry of information transmission, software and information technology services
25
134
 ]
Last 36.260
Open 36.590 Change -0.330
Day High 36.850 %Change -0.90
Day Low 36.250 Limit Up 40.250
Prev. Close 36.590 Limit Down 32.930
Volume 7.335M Turnover 268.375M
P/E -- Free Float Market Cap 30.869B
1-M High 44.420 1-M Low 35.810
52-W High 56.740 52-W Low 35.810
10-SMA 37.849 20-SMA 39.570
50-SMA 43.793 250-SMA 46.528
1-M %Change -18.72 3-M %Change -21.68
6-M %Change -27.12 1-Y %Change -16.05
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -18.13 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 3,626.000
Bid Ask
36.250 36.260
Sell
Buy
 41%
59% 
Price Volume Price Volume
36.25038.594K36.26017.997K
36.2402.200K36.2702.000K
36.2306.400K36.28021.400K
36.2201.200K36.29024.600K
36.2101.300K36.3005.700K
Total 49.694K 71.697K
Latest Transaction*
Time Volume Price
15:00103.9K36.260
14:5630036.290
14:561.3K36.280
14:5650036.280
14:564.9K36.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH983.000-26.450-2.62%5.073B5.075M199.39
N
600410		 TEAMSUN TECH24.810-0.780-3.05%3.476B136.402M1,127.73
N
688521		 VERISILICON202.300-10.000-4.71%3.473B16.944M--
N
600602		 INESA INTELL23.230-0.100-0.43%3.380B144.503M156.96
N
601698		 CN SAT COMM33.000+0.220+0.67%2.248B66.974M306.69
Smiley face Real time quote last updated: 2026/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.