A Shares Quote
Last Updated: 2025/10/27 15:35
SH
N
 600797 INSIGMA TECH [ Industry of information transmission, software and information technology services
100
3
56
]
Last 10.520
Open 10.650 Change +0.050
Day High 10.700 %Change +0.48
Day Low 10.440 Limit Up 11.520
Prev. Close 10.470 Limit Down 9.420
Volume 40.151M Turnover 423.245M
P/E -- Free Float Market Cap 10.758B
1-M High 12.580 1-M Low 10.050
52-W High 14.900 52-W Low 5.770
10-SMA 10.449 20-SMA 10.984
50-SMA 10.993 250-SMA 9.322
1-M %Change -7.23 3-M %Change +7.46
6-M %Change +4.68 1-Y %Change +60.86
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.97 Spread 0.01|0.01
%Turnover Rate 3.91 Admission Fee 1,052.000
Bid Ask
10.510 10.520
Sell
Buy
 70%
30% 
Price Volume Price Volume
10.510342.400K10.5208.300K
10.500402.600K10.530126.700K
10.49097.000K10.54076.500K
10.480185.900K10.550151.618K
10.47084.959K10.560114.200K
Total 1.113M 477.318K
Latest Transaction*
Time Volume Price
15:00411.6K10.520
14:562K10.510
14:562.4K10.520
14:569.6K10.510
14:564.4K10.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,530.680+5.680+0.37%18.758B12.236M--
N
688521
VERISILICON175.380-1.500-0.85%3.503B20.097M--
N
688111
KINGSOFT OFFICE317.000+13.000+4.28%2.916B9.398M89.04
N
600410
TEAMSUN TECH18.150+0.760+4.37%2.158B119.476M825.00
N
688691
BRITE SEMICOND149.000+3.010+2.06%1.900B13.283M266.07
Smiley face Real time quote last updated: 2025/10/27 15:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.