A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 603000 PEOPLE CN [ Industry of information transmission, software and information technology services
130
2
27
 ]
Last 19.810
Open 19.750 Change +0.020
Day High 20.010 %Change +0.10
Day Low 19.720 Limit Up 21.770
Prev. Close 19.790 Limit Down 17.810
Volume 8.560M Turnover 170.211M
P/E 104.26 Free Float Market Cap 21.882B
1-M High 21.310 1-M Low 18.030
52-W High 28.220 52-W Low 16.730
10-SMA 19.943 20-SMA 20.000
50-SMA 21.662 250-SMA 21.717
1-M %Change -5.35 3-M %Change -11.40
6-M %Change -13.08 1-Y %Change -20.41
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.48 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 1,981.000
Bid Ask
19.810 19.820
Sell
Buy
 65%
35% 
Price Volume Price Volume
19.81027.728K19.8206.800K
19.800129.400K19.83050.200K
19.79023.000K19.84013.500K
19.78020.100K19.85025.400K
19.7709.100K19.86018.100K
Total 209.328K 114.000K
Latest Transaction*
Time Volume Price
15:00231.2K19.810
14:569.9K19.830
14:5620019.830
14:5610019.840
14:561.2K19.830
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH703.600-1.400-0.20%2.753B3.880M--
N
600602		 INESA INTELL23.480+0.290+1.25%2.175B93.498M158.65
N
600410		 TEAMSUN TECH9.090+0.570+6.69%1.644B182.189M413.18
N
688111		 KINGSOFT OFFICE293.190+11.770+4.18%1.626B5.576M82.36
N
600797		 INSIGMA TECH10.450+0.350+3.47%1.533B147.344M--
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.